CBOE 原油 波動率指數 vs 原油價格 WTI
2026-01-27
| 說明 |
CBOE 原油 波動率指數：CBOE 原油 波動率指數 WTI原油價格：原油價格：西德克薩斯中質原油（WTI）是指美國德克薩斯州產出的一種原油，也被稱為輕質原油。WTI是全球原油市場中最重要的基準之一，其價格波動對全球能源市場有著重要影響。 |
輕松學習本頁 問AI
相關圖表
| 時間 | CBOE 原油 波動率指數 | WTI原油價格 |
|---|---|---|
| 2026-01-05 | 29.41 | 58.1 |
| 2026-01-02 | 28.4 | 57.21 |
| 2025-12-31 | 30.17 | 57.26 |
| 2025-12-30 | 30.76 | 57.79 |
| 2025-12-29 | 32.16 | 57.89 |
| 2025-12-26 | 32.22 | 56.6 |
| 2025-12-24 | 31.71 | 58.72 |
| 2025-12-23 | 33.02 | 58.55 |
| 2025-12-22 | 33.03 | 58.18 |
| 2025-12-19 | 33.62 | 56.8 |
| 2025-12-18 | 33.6 | 56.22 |
| 2025-12-17 | 36.74 | 56.07 |
| 2025-12-16 | 36.23 | 55.44 |
| 2025-12-15 | 32.85 | 56.97 |
| 2025-12-12 | 29.93 | 57.61 |
| 2025-12-11 | 31.88 | 57.76 |
| 2025-12-10 | 30.78 | 58.67 |
| 2025-12-09 | 30.82 | 58.4 |
| 2025-12-08 | 33.03 | 59.04 |
| 2025-12-05 | 32.06 | 60.23 |
| 2025-12-04 | 33.3 | 59.82 |
| 2025-12-03 | 33.72 | 59.09 |
| 2025-12-02 | 35.89 | 58.81 |
| 2025-12-01 | 35.82 | 59.47 |
| 2025-11-28 | 35.95 | 58.58 |
| 2025-11-26 | 35.7 | 58.81 |
| 2025-11-25 | 37.57 | 58.25 |
| 2025-11-24 | 36.3 | 59.11 |
| 2025-11-21 | 35.97 | 58.86 |
| 2025-11-20 | 36.38 | 60.07 |
| 2025-11-19 | 34.12 | 60.27 |
| 2025-11-18 | 33.33 | 61.51 |
| 2025-11-17 | 32.38 | 60.66 |
| 2025-11-14 | 33.12 | 60.87 |
| 2025-11-13 | 32.63 | 59.54 |
| 2025-11-12 | 33.0 | 59.3 |
| 2025-11-11 | 32.02 | - |
| 2025-11-10 | 32.12 | 60.94 |
| 2025-11-07 | 33.33 | 60.54 |
| 2025-11-06 | 33.76 | 60.24 |
| 2025-11-05 | 33.69 | 60.4 |
| 2025-11-04 | 34.27 | 61.38 |
| 2025-11-03 | 34.31 | 61.79 |
| 2025-10-31 | 36.2 | 61.75 |
| 2025-10-30 | 34.74 | 61.36 |
| 2025-10-29 | 37.14 | 61.26 |
| 2025-10-28 | 37.18 | 60.97 |
| 2025-10-27 | 38.96 | 62.13 |
| 2025-10-24 | 38.7 | 62.27 |
| 2025-10-23 | 40.46 | 62.44 |
| 2025-10-22 | 38.09 | 59.3 |
| 2025-10-21 | 35.87 | 58.66 |
| 2025-10-20 | 36.77 | 58.34 |
| 2025-10-17 | 37.24 | 58.3 |
| 2025-10-16 | 38.26 | 58.29 |
| 2025-10-15 | 36.62 | 59.08 |
| 2025-10-14 | 37.9 | 59.52 |
| 2025-10-13 | 35.92 | 59.75 |
| 2025-10-10 | 37.73 | 59.75 |
| 2025-10-09 | 32.48 | 62.36 |
| 2025-10-08 | 31.53 | 63.37 |
| 2025-10-07 | 31.82 | 62.52 |
| 2025-10-06 | 32.44 | 62.49 |
| 2025-10-03 | 36.5 | 61.65 |
| 2025-10-02 | 37.62 | 61.28 |
| 2025-10-01 | 36.39 | 62.59 |
| 2025-09-30 | 35.58 | 63.17 |
| 2025-09-29 | 35.54 | 64.27 |
| 2025-09-26 | 35.85 | 66.5 |
| 2025-09-25 | 36.85 | 65.51 |
| 2025-09-24 | 34.08 | 65.4 |
| 2025-09-23 | 32.58 | 63.76 |
| 2025-09-22 | 30.88 | 62.99 |
| 2025-09-19 | 30.53 | 63.02 |
| 2025-09-18 | 31.88 | 63.91 |
| 2025-09-17 | 31.05 | 64.41 |
| 2025-09-16 | 33.17 | 64.89 |
| 2025-09-15 | 30.98 | 63.66 |
| 2025-09-12 | 31.77 | 63.02 |
| 2025-09-11 | 33.96 | 62.71 |
| 2025-09-10 | 33.35 | 64.01 |
| 2025-09-09 | 33.44 | 62.97 |
| 2025-09-08 | 35.03 | 62.6 |
| 2025-09-05 | 33.33 | 62.22 |
| 2025-09-04 | 35.03 | 63.81 |
| 2025-09-03 | 35.22 | 64.36 |
| 2025-09-02 | 34.28 | 65.95 |
| 2025-08-29 | 32.63 | 64.36 |
| 2025-08-28 | 33.98 | 64.96 |
| 2025-08-27 | 31.94 | 64.49 |
| 2025-08-26 | 33.73 | 63.6 |
| 2025-08-25 | 31.24 | 65.18 |
| 2025-08-22 | 30.35 | 64.08 |
| 2025-08-21 | 31.54 | 64.56 |
| 2025-08-20 | 32.51 | 64.19 |
| 2025-08-19 | 33.04 | 63.38 |
| 2025-08-18 | 32.15 | 64.51 |
| 2025-08-15 | 37.22 | 63.78 |
| 2025-08-14 | 35.96 | 64.99 |
| 2025-08-13 | 33.82 | 63.68 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X