Coinbase比特幣價格 vs 標普500指數
2026-01-28
| 說明 |
Coinbase比特幣價格：Coinbase比特幣價格 標普500指數：標普500指數（S&P 500 Index）是美國標普道瓊斯公司（S&P Dow Jones Indices）編制的一個股票市場指數，也是全球最重要的股票指數之一。該指數包含了美國500家市值最大、最具代表性的上市公司股票，涵蓋了美國股票市場的大部分行業和經濟領域。 |
輕松學習本頁 問AI
相關圖表
| 時間 | Coinbase比特幣價格 | 標普500指數 |
|---|---|---|
| 2026-01-13 | 95222.7 | 6963.74 |
| 2026-01-12 | 91293.98 | 6977.27 |
| 2026-01-11 | 91538.05 | - |
| 2026-01-10 | 90509.91 | - |
| 2026-01-09 | 90476.01 | 6966.28 |
| 2026-01-08 | 91246.53 | 6921.46 |
| 2026-01-07 | 91377.92 | 6921.46 |
| 2026-01-06 | 92771.99 | 6944.82 |
| 2026-01-05 | 93891.94 | 6902.05 |
| 2026-01-04 | 92392.38 | - |
| 2026-01-03 | 91351.98 | - |
| 2026-01-02 | 90112.01 | 6858.47 |
| 2026-01-01 | 88642.88 | - |
| 2025-12-31 | 87696.0 | 6845.5 |
| 2025-12-30 | 88185.26 | 6896.24 |
| 2025-12-29 | 87055.23 | 6905.74 |
| 2025-12-28 | 88029.48 | - |
| 2025-12-27 | 87844.66 | - |
| 2025-12-26 | 87280.65 | 6929.94 |
| 2025-12-25 | 87159.35 | - |
| 2025-12-24 | 87516.0 | 6932.05 |
| 2025-12-23 | 87594.74 | 6909.79 |
| 2025-12-22 | 88837.97 | 6878.49 |
| 2025-12-21 | 88716.0 | - |
| 2025-12-20 | 88322.39 | - |
| 2025-12-19 | 88016.09 | 6834.5 |
| 2025-12-18 | 85352.25 | 6774.76 |
| 2025-12-17 | 86064.34 | 6721.43 |
| 2025-12-16 | 87599.87 | 6800.26 |
| 2025-12-15 | 85950.0 | 6816.51 |
| 2025-12-14 | 88460.01 | - |
| 2025-12-13 | 90326.01 | - |
| 2025-12-12 | 90350.0 | 6827.41 |
| 2025-12-11 | 91784.59 | 6901.0 |
| 2025-12-10 | 91194.97 | 6886.68 |
| 2025-12-09 | 92243.57 | 6840.51 |
| 2025-12-08 | 90338.37 | 6846.51 |
| 2025-12-07 | 90435.42 | - |
| 2025-12-06 | 89480.46 | - |
| 2025-12-05 | 89347.18 | 6870.4 |
| 2025-12-04 | 92353.31 | 6857.12 |
| 2025-12-03 | 93150.03 | 6849.72 |
| 2025-12-02 | 91532.75 | 6829.37 |
| 2025-12-01 | 86628.25 | 6812.63 |
| 2025-11-30 | 87446.89 | - |
| 2025-11-29 | 90946.75 | - |
| 2025-11-28 | 90919.78 | 6849.09 |
| 2025-11-27 | 91094.0 | - |
| 2025-11-26 | 90635.53 | 6812.61 |
| 2025-11-25 | 87366.12 | 6765.88 |
| 2025-11-24 | 87981.12 | 6705.12 |
| 2025-11-23 | 86499.25 | - |
| 2025-11-22 | 85133.92 | - |
| 2025-11-21 | 84826.0 | 6602.99 |
| 2025-11-20 | 87214.0 | 6538.76 |
| 2025-11-19 | 91783.66 | 6642.16 |
| 2025-11-18 | 92184.51 | 6617.32 |
| 2025-11-17 | 91855.7 | 6672.41 |
| 2025-11-16 | 95197.96 | - |
| 2025-11-15 | 95095.36 | - |
| 2025-11-14 | 94829.23 | 6734.11 |
| 2025-11-13 | 98906.39 | 6737.49 |
| 2025-11-12 | 101945.44 | 6850.92 |
| 2025-11-11 | 102734.93 | 6846.61 |
| 2025-11-10 | 106071.01 | 6832.43 |
| 2025-11-09 | 106496.49 | - |
| 2025-11-08 | 101838.43 | - |
| 2025-11-07 | 102882.15 | 6728.8 |
| 2025-11-06 | 101447.93 | 6720.32 |
| 2025-11-05 | 103472.0 | 6796.29 |
| 2025-11-04 | 100291.85 | 6771.55 |
| 2025-11-03 | 106433.29 | 6851.97 |
| 2025-11-02 | 106557.98 | - |
| 2025-11-01 | 110536.01 | - |
| 2025-10-31 | 110052.25 | 6840.2 |
| 2025-10-30 | 108391.55 | 6822.34 |
| 2025-10-29 | 108308.18 | 6890.59 |
| 2025-10-28 | 110032.13 | 6890.89 |
| 2025-10-27 | 112906.75 | 6875.16 |
| 2025-10-26 | 114087.06 | - |
| 2025-10-25 | 111597.89 | - |
| 2025-10-24 | 111032.0 | 6791.69 |
| 2025-10-23 | 110557.98 | 6738.44 |
| 2025-10-22 | 110116.03 | 6699.4 |
| 2025-10-21 | 108466.89 | 6735.35 |
| 2025-10-20 | 110514.7 | 6735.13 |
| 2025-10-19 | 108504.56 | - |
| 2025-10-18 | 107196.79 | - |
| 2025-10-17 | 106421.28 | 6664.01 |
| 2025-10-16 | 108068.0 | 6629.07 |
| 2025-10-15 | 110779.99 | 6671.06 |
| 2025-10-14 | 112989.01 | 6644.31 |
| 2025-10-13 | 115205.69 | 6654.72 |
| 2025-10-12 | 114978.08 | - |
| 2025-10-11 | 110661.12 | - |
| 2025-10-10 | 112497.43 | 6552.51 |
| 2025-10-09 | 121811.66 | 6735.11 |
| 2025-10-08 | 123305.77 | 6753.72 |
| 2025-10-07 | 121524.02 | 6714.59 |
| 2025-10-06 | 124839.51 | 6740.28 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X