中證1000 vs 中證紅利
2026-01-29
| 說明 |
中證1000：中證1000(000852.SH)收盤價 中證紅利：中證紅利收盤價 |
輕松學習本頁 問AI
相關圖表
| 時間 | 中證1000 | 中證紅利 |
|---|---|---|
| 2026-01-08 | 7971.59 | 5574.6 |
| 2026-01-07 | 7906.42 | 5592.91 |
| 2026-01-06 | 7864.9 | 5591.04 |
| 2026-01-05 | 7753.88 | 5525.12 |
| 2025-12-31 | 7595.28 | 5503.98 |
| 2025-12-30 | 7597.3 | 5499.21 |
| 2025-12-29 | 7594.16 | 5501.74 |
| 2025-12-26 | 7605.53 | 5513.75 |
| 2025-12-25 | 7579.38 | 5486.44 |
| 2025-12-24 | 7506.38 | 5472.24 |
| 2025-12-23 | 7392.42 | 5459.13 |
| 2025-12-22 | 7408.35 | 5458.23 |
| 2025-12-19 | 7329.81 | 5483.35 |
| 2025-12-18 | 7272.4 | 5473.71 |
| 2025-12-17 | 7288.74 | 5429.68 |
| 2025-12-16 | 7181.62 | 5414.32 |
| 2025-12-15 | 7309.08 | 5457.03 |
| 2025-12-12 | 7370.94 | 5426.72 |
| 2025-12-11 | 7312.0 | 5435.62 |
| 2025-12-10 | 7408.24 | 5481.58 |
| 2025-12-09 | 7380.58 | 5476.84 |
| 2025-12-08 | 7423.05 | 5527.42 |
| 2025-12-05 | 7342.49 | 5557.97 |
| 2025-12-04 | 7248.66 | 5552.96 |
| 2025-12-03 | 7248.27 | 5573.9 |
| 2025-12-02 | 7313.18 | 5584.86 |
| 2025-12-01 | 7386.68 | 5591.82 |
| 2025-11-28 | 7334.21 | 5545.84 |
| 2025-11-27 | 7257.45 | 5540.0 |
| 2025-11-26 | 7248.45 | 5530.79 |
| 2025-11-25 | 7249.95 | 5554.22 |
| 2025-11-24 | 7156.41 | 5527.17 |
| 2025-11-21 | 7067.7 | 5554.52 |
| 2025-11-20 | 7340.41 | 5656.04 |
| 2025-11-19 | 7387.21 | 5668.66 |
| 2025-11-18 | 7448.1 | 5659.78 |
| 2025-11-17 | 7523.08 | 5739.32 |
| 2025-11-14 | 7502.76 | 5767.56 |
| 2025-11-13 | 7590.58 | 5801.99 |
| 2025-11-12 | 7486.38 | 5786.42 |
| 2025-11-11 | 7540.79 | 5782.59 |
| 2025-11-10 | 7563.25 | 5795.39 |
| 2025-11-07 | 7541.88 | 5752.94 |
| 2025-11-06 | 7551.83 | 5745.9 |
| 2025-11-05 | 7464.86 | 5723.39 |
| 2025-11-04 | 7435.73 | 5699.45 |
| 2025-11-03 | 7538.12 | 5678.43 |
| 2025-10-31 | 7506.67 | 5627.67 |
| 2025-10-30 | 7485.08 | 5630.55 |
| 2025-10-29 | 7569.12 | 5653.75 |
| 2025-10-28 | 7479.22 | 5651.65 |
| 2025-10-27 | 7495.38 | 5681.5 |
| 2025-10-24 | 7419.24 | 5655.08 |
| 2025-10-23 | 7308.1 | 5691.9 |
| 2025-10-22 | 7312.21 | 5645.9 |
| 2025-10-21 | 7344.05 | 5640.36 |
| 2025-10-20 | 7239.18 | 5637.94 |
| 2025-10-17 | 7185.48 | 5596.32 |
| 2025-10-16 | 7401.84 | 5639.6 |
| 2025-10-15 | 7483.45 | 5620.2 |
| 2025-10-14 | 7373.15 | 5596.29 |
| 2025-10-13 | 7519.76 | 5534.32 |
| 2025-10-10 | 7533.82 | 5559.05 |
| 2025-10-09 | 7648.05 | 5502.38 |
| 2025-09-30 | 7574.96 | 5461.08 |
| 2025-09-29 | 7497.83 | 5474.39 |
| 2025-09-26 | 7397.59 | 5455.01 |
| 2025-09-25 | 7506.51 | 5440.51 |
| 2025-09-24 | 7534.22 | 5467.04 |
| 2025-09-23 | 7408.07 | 5454.06 |
| 2025-09-22 | 7489.48 | 5434.04 |
| 2025-09-19 | 7438.19 | 5468.73 |
| 2025-09-18 | 7476.4 | 5424.13 |
| 2025-09-17 | 7554.81 | 5522.29 |
| 2025-09-16 | 7483.63 | 5508.97 |
| 2025-09-15 | 7415.57 | 5511.14 |
| 2025-09-12 | 7422.88 | 5529.95 |
| 2025-09-11 | 7399.89 | 5559.81 |
| 2025-09-10 | 7230.17 | 5537.79 |
| 2025-09-09 | 7226.03 | 5565.03 |
| 2025-09-08 | 7311.03 | 5552.59 |
| 2025-09-05 | 7245.67 | 5510.04 |
| 2025-09-04 | 7041.15 | 5493.08 |
| 2025-09-03 | 7206.88 | 5495.47 |
| 2025-09-02 | 7313.88 | 5542.17 |
| 2025-09-01 | 7501.15 | 5524.75 |
| 2025-08-29 | 7438.68 | 5538.04 |
| 2025-08-28 | 7447.11 | 5544.19 |
| 2025-08-27 | 7336.5 | 5532.43 |
| 2025-08-26 | 7476.47 | 5634.04 |
| 2025-08-25 | 7477.73 | 5640.48 |
| 2025-08-22 | 7362.94 | 5599.4 |
| 2025-08-21 | 7253.34 | 5609.2 |
| 2025-08-20 | 7305.46 | 5579.27 |
| 2025-08-19 | 7242.85 | 5537.45 |
| 2025-08-18 | 7237.6 | 5542.76 |
| 2025-08-15 | 7117.5 | 5553.42 |
| 2025-08-14 | 6976.49 | 5540.13 |
| 2025-08-13 | 7064.33 | 5593.7 |
| 2025-08-12 | 6963.61 | 5623.04 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X