原油價格 WTI vs 南華滬銅指數
2026-01-26
| 說明 |
WTI原油價格：原油價格：西德克薩斯中質原油（WTI）是指美國德克薩斯州產出的一種原油，也被稱為輕質原油。WTI是全球原油市場中最重要的基準之一，其價格波動對全球能源市場有著重要影響。 南華滬銅指數：南華期貨指數-南華滬銅指數 |
輕松學習本頁 問AI
相關圖表
| 時間 | WTI原油價格 | 南華滬銅指數 |
|---|---|---|
| 2026-01-07 | 56.01 | 8558.6411 |
| 2026-01-06 | 56.97 | 8710.6479 |
| 2026-01-05 | 58.1 | 8382.6768 |
| 2026-01-02 | 57.21 | - |
| 2025-12-31 | 57.26 | 8127.4046 |
| 2025-12-30 | 57.79 | 8115.8388 |
| 2025-12-29 | 57.89 | 8174.8429 |
| 2025-12-26 | 56.6 | 8166.2455 |
| 2025-12-25 | - | 7959.3934 |
| 2025-12-24 | 58.72 | 7949.8005 |
| 2025-12-23 | 58.55 | 7770.2889 |
| 2025-12-22 | 58.18 | 7802.5513 |
| 2025-12-19 | 56.8 | 7708.2457 |
| 2025-12-18 | 56.22 | 7660.2656 |
| 2025-12-17 | 56.07 | 7678.4649 |
| 2025-12-16 | 55.44 | 7604.0131 |
| 2025-12-15 | 56.97 | 7651.1659 |
| 2025-12-12 | 57.61 | 7790.1427 |
| 2025-12-11 | 57.76 | 7636.2756 |
| 2025-12-10 | 58.67 | 7604.0131 |
| 2025-12-09 | 58.4 | 7541.9699 |
| 2025-12-08 | 59.04 | 7695.837 |
| 2025-12-05 | 60.23 | 7678.4649 |
| 2025-12-04 | 59.82 | 7529.5613 |
| 2025-12-03 | 59.09 | 7381.4849 |
| 2025-12-02 | 58.81 | 7356.6676 |
| 2025-12-01 | 59.47 | 7388.9301 |
| 2025-11-28 | 58.58 | 7230.0995 |
| 2025-11-27 | - | 7199.4915 |
| 2025-11-26 | 58.81 | 7164.4133 |
| 2025-11-25 | 58.25 | 7164.7442 |
| 2025-11-24 | 59.11 | 7122.3844 |
| 2025-11-21 | 58.86 | 7087.6346 |
| 2025-11-20 | 60.07 | 7126.5231 |
| 2025-11-19 | 60.27 | 7124.8683 |
| 2025-11-18 | 61.51 | 7087.6346 |
| 2025-11-17 | 60.66 | 7153.0004 |
| 2025-11-14 | 60.87 | 7190.2341 |
| 2025-11-13 | 59.54 | 7246.4983 |
| 2025-11-12 | 59.3 | 7185.2696 |
| 2025-11-11 | - | 7175.3406 |
| 2025-11-10 | 60.94 | 7158.7923 |
| 2025-11-07 | 60.54 | 7112.4571 |
| 2025-11-06 | 60.24 | 7144.7262 |
| 2025-11-05 | 60.4 | 7090.1169 |
| 2025-11-04 | 61.38 | 7091.7717 |
| 2025-11-03 | 61.79 | 7229.95 |
| 2025-10-31 | 61.75 | 7200.9904 |
| 2025-10-30 | 61.36 | 7278.7674 |
| 2025-10-29 | 61.26 | 7339.501 |
| 2025-10-28 | 60.97 | 7195.3652 |
| 2025-10-27 | 62.13 | 7311.0299 |
| 2025-10-24 | 62.27 | 7256.7562 |
| 2025-10-23 | 62.44 | 7120.2578 |
| 2025-10-22 | 59.3 | 7066.4856 |
| 2025-10-21 | 58.66 | 7064.8311 |
| 2025-10-20 | 58.34 | 7063.1766 |
| 2025-10-17 | 58.3 | 6981.2775 |
| 2025-10-16 | 58.29 | 7037.5314 |
| 2025-10-15 | 59.08 | 7102.058 |
| 2025-10-14 | 59.52 | 6980.4502 |
| 2025-10-13 | 59.75 | 7041.6677 |
| 2025-10-10 | 59.75 | 7107.0215 |
| 2025-10-09 | 62.36 | 7182.3025 |
| 2025-10-08 | 63.37 | - |
| 2025-10-07 | 62.52 | - |
| 2025-10-06 | 62.49 | - |
| 2025-10-03 | 61.65 | - |
| 2025-10-02 | 61.28 | - |
| 2025-10-01 | 62.59 | - |
| 2025-09-30 | 63.17 | 6875.3877 |
| 2025-09-29 | 64.27 | 6813.343 |
| 2025-09-26 | 66.5 | 6822.939 |
| 2025-09-25 | 65.51 | 6841.3041 |
| 2025-09-24 | 65.4 | 6613.8176 |
| 2025-09-23 | 63.76 | 6610.8397 |
| 2025-09-22 | 62.99 | 6630.6921 |
| 2025-09-19 | 63.02 | 6605.0495 |
| 2025-09-18 | 63.91 | 6582.7155 |
| 2025-09-17 | 64.41 | 6663.7794 |
| 2025-09-16 | 64.89 | 6689.422 |
| 2025-09-15 | 63.66 | 6692.7308 |
| 2025-09-12 | 63.02 | 6706.7929 |
| 2025-09-11 | 62.71 | 6625.729 |
| 2025-09-10 | 64.01 | 6597.6048 |
| 2025-09-09 | 62.97 | 6587.6786 |
| 2025-09-08 | 62.6 | 6586.0243 |
| 2025-09-05 | 62.22 | 6629.0377 |
| 2025-09-04 | 63.81 | 6595.9505 |
| 2025-09-03 | 64.36 | 6622.4203 |
| 2025-09-02 | 65.95 | 6584.3699 |
| 2025-09-01 | - | 6596.7776 |
| 2025-08-29 | 64.36 | 6567.8263 |
| 2025-08-28 | 64.96 | 6528.1215 |
| 2025-08-27 | 64.49 | 6550.2894 |
| 2025-08-26 | 63.6 | 6549.7931 |
| 2025-08-25 | 65.18 | 6591.1501 |
| 2025-08-22 | 64.08 | 6504.9642 |
| 2025-08-21 | 64.56 | 6493.3852 |
| 2025-08-20 | 64.19 | 6503.3101 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X