美國3月期國債收益率 vs 南華連大豆指數
2026-01-27
| 說明 |
美國3月期國債收益率：美國3月期國債收益率是指投資者持有美國政府發行的3個月期限國債所能獲得的收益率。這個收益率反映了市場對于短期美國國債的需求和供給情況，也代表了市場對于未來短期利率走勢的預期。通常情況下，3個月期國債收益率會受到多種因素的影響，包括經濟數據、貨幣政策、通貨膨脹預期、地緣政治風險等。 南華連大豆指數：南華期貨指數-南華連大豆指數 |
輕松學習本頁 問AI
相關圖表
| 時間 | 美國3月期國債收益率 | 南華連大豆指數 |
|---|---|---|
| 2026-01-07 | 3.62 | 1471.7438 |
| 2026-01-06 | 3.63 | 1428.9683 |
| 2026-01-05 | 3.64 | 1417.9403 |
| 2026-01-02 | 3.65 | - |
| 2025-12-31 | 3.67 | 1417.2719 |
| 2025-12-30 | 3.65 | 1411.5908 |
| 2025-12-29 | 3.68 | 1388.8663 |
| 2025-12-26 | 3.64 | 1379.5092 |
| 2025-12-25 | - | 1378.5066 |
| 2025-12-24 | 3.69 | 1372.1571 |
| 2025-12-23 | 3.65 | 1371.4888 |
| 2025-12-22 | 3.64 | 1371.8229 |
| 2025-12-19 | 3.62 | 1364.8051 |
| 2025-12-18 | 3.62 | 1363.1342 |
| 2025-12-17 | 3.64 | 1379.175 |
| 2025-12-16 | 3.64 | 1379.5092 |
| 2025-12-15 | 3.65 | 1395.2158 |
| 2025-12-12 | 3.63 | 1393.075 |
| 2025-12-11 | 3.66 | 1396.695 |
| 2025-12-10 | 3.69 | 1396.2194 |
| 2025-12-09 | 3.73 | 1379.4855 |
| 2025-12-08 | 3.73 | 1377.8028 |
| 2025-12-05 | 3.71 | 1375.447 |
| 2025-12-04 | 3.71 | 1384.8702 |
| 2025-12-03 | 3.72 | 1396.6492 |
| 2025-12-02 | 3.77 | 1392.6107 |
| 2025-12-01 | 3.81 | 1392.9472 |
| 2025-11-28 | 3.88 | 1388.2356 |
| 2025-11-27 | - | 1388.2356 |
| 2025-11-26 | 3.92 | 1382.3081 |
| 2025-11-25 | 3.9 | 1386.8248 |
| 2025-11-24 | 3.91 | 1400.4495 |
| 2025-11-21 | 3.9 | 1386.4161 |
| 2025-11-20 | 3.94 | 1385.7413 |
| 2025-11-19 | 3.95 | 1398.5629 |
| 2025-11-18 | 3.94 | 1399.9125 |
| 2025-11-17 | 3.97 | 1409.6974 |
| 2025-11-14 | 3.95 | 1422.1815 |
| 2025-11-13 | 3.96 | 1393.1643 |
| 2025-11-12 | 3.95 | 1392.4895 |
| 2025-11-11 | - | 1387.4283 |
| 2025-11-10 | 3.95 | 1388.778 |
| 2025-11-07 | 3.92 | 1389.4528 |
| 2025-11-06 | 3.93 | 1398.9003 |
| 2025-11-05 | 3.96 | 1391.1399 |
| 2025-11-04 | 3.96 | 1368.196 |
| 2025-11-03 | 3.98 | 1375.2816 |
| 2025-10-31 | 3.89 | 1384.0542 |
| 2025-10-30 | 3.92 | 1384.3917 |
| 2025-10-29 | 3.93 | 1387.7658 |
| 2025-10-28 | 3.89 | 1388.4406 |
| 2025-10-27 | 3.89 | 1375.619 |
| 2025-10-24 | 3.93 | 1384.7291 |
| 2025-10-23 | 3.95 | 1387.7658 |
| 2025-10-22 | 3.96 | 1368.8708 |
| 2025-10-21 | 3.96 | 1370.2205 |
| 2025-10-20 | 3.97 | 1378.6557 |
| 2025-10-17 | 4.0 | 1359.0859 |
| 2025-10-16 | 4.02 | 1355.7118 |
| 2025-10-15 | 4.03 | 1349.3011 |
| 2025-10-14 | 4.02 | 1338.504 |
| 2025-10-13 | - | 1338.504 |
| 2025-10-10 | 4.02 | 1332.0932 |
| 2025-10-09 | 4.03 | 1340.5284 |
| 2025-10-08 | 4.01 | - |
| 2025-10-07 | 4.01 | - |
| 2025-10-06 | 4.02 | - |
| 2025-10-03 | 4.03 | - |
| 2025-10-02 | 4.02 | - |
| 2025-10-01 | 4.01 | - |
| 2025-09-30 | 4.02 | 1317.2471 |
| 2025-09-29 | 4.04 | 1314.2105 |
| 2025-09-26 | 4.02 | 1316.4376 |
| 2025-09-25 | 4.04 | 1317.6526 |
| 2025-09-24 | 4.02 | 1310.3979 |
| 2025-09-23 | 4.0 | 1301.135 |
| 2025-09-22 | 4.0 | 1312.5425 |
| 2025-09-19 | 4.03 | 1309.8584 |
| 2025-09-18 | 4.03 | 1309.8584 |
| 2025-09-17 | 4.02 | 1306.8387 |
| 2025-09-16 | 4.04 | 1316.5687 |
| 2025-09-15 | 4.06 | 1321.6015 |
| 2025-09-12 | 4.08 | 1328.3118 |
| 2025-09-11 | 4.08 | 1323.6146 |
| 2025-09-10 | 4.09 | 1312.207 |
| 2025-09-09 | 4.1 | 1331.3315 |
| 2025-09-08 | 4.1 | 1334.3511 |
| 2025-09-05 | 4.07 | 1333.3446 |
| 2025-09-04 | 4.16 | 1330.3249 |
| 2025-09-03 | 4.18 | 1328.9829 |
| 2025-09-02 | 4.2 | 1332.0025 |
| 2025-09-01 | - | 1330.3249 |
| 2025-08-29 | 4.23 | 1323.6146 |
| 2025-08-28 | 4.26 | 1317.5753 |
| 2025-08-27 | 4.26 | 1320.2594 |
| 2025-08-26 | 4.28 | 1333.3446 |
| 2025-08-25 | 4.29 | 1339.3839 |
| 2025-08-22 | 4.27 | 1337.0353 |
| 2025-08-21 | 4.32 | 1341.7325 |
| 2025-08-20 | 4.3 | 1354.1466 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X