原油價格 WTI vs 南華連豆油指數
2026-01-26
| 說明 |
WTI原油價格：原油價格：西德克薩斯中質原油（WTI）是指美國德克薩斯州產出的一種原油，也被稱為輕質原油。WTI是全球原油市場中最重要的基準之一，其價格波動對全球能源市場有著重要影響。 南華連豆油指數：南華期貨指數-南華連豆油指數 |
輕松學習本頁 問AI
相關圖表
| 時間 | WTI原油價格 | 南華連豆油指數 |
|---|---|---|
| 2026-01-08 | 57.74 | 1604.5935 |
| 2026-01-07 | 56.01 | 1607.4214 |
| 2026-01-06 | 56.97 | 1598.1299 |
| 2026-01-05 | 58.1 | 1586.8186 |
| 2026-01-02 | 57.21 | - |
| 2025-12-31 | 57.26 | 1588.0305 |
| 2025-12-30 | 57.79 | 1591.2623 |
| 2025-12-29 | 57.89 | 1579.143 |
| 2025-12-26 | 56.6 | 1582.7788 |
| 2025-12-25 | - | 1580.355 |
| 2025-12-24 | 58.72 | 1568.2357 |
| 2025-12-23 | 58.55 | 1569.8516 |
| 2025-12-22 | 58.18 | 1569.8516 |
| 2025-12-19 | 56.8 | 1557.7323 |
| 2025-12-18 | 56.22 | 1575.9112 |
| 2025-12-17 | 56.07 | 1579.951 |
| 2025-12-16 | 55.44 | 1590.0504 |
| 2025-12-15 | 56.97 | 1603.7856 |
| 2025-12-12 | 57.61 | 1614.6929 |
| 2025-12-11 | 57.76 | 1623.1764 |
| 2025-12-10 | 58.67 | 1615.9049 |
| 2025-12-09 | 58.4 | 1612.673 |
| 2025-12-08 | 59.04 | 1622.3685 |
| 2025-12-05 | 60.23 | 1632.0639 |
| 2025-12-04 | 59.82 | 1630.044 |
| 2025-12-03 | 59.09 | 1634.8917 |
| 2025-12-02 | 58.81 | 1635.2957 |
| 2025-12-01 | 59.47 | 1633.2758 |
| 2025-11-28 | 58.58 | 1623.9844 |
| 2025-11-27 | - | 1616.3088 |
| 2025-11-26 | 58.81 | 1604.9958 |
| 2025-11-25 | 58.25 | 1604.0386 |
| 2025-11-24 | 59.11 | 1608.1664 |
| 2025-11-21 | 58.86 | 1612.4395 |
| 2025-11-20 | 60.07 | 1619.1334 |
| 2025-11-19 | 60.27 | 1645.1215 |
| 2025-11-18 | 61.51 | 1638.0338 |
| 2025-11-17 | 60.66 | 1630.5524 |
| 2025-11-14 | 60.87 | 1625.4335 |
| 2025-11-13 | 59.54 | 1637.2463 |
| 2025-11-12 | 59.3 | 1631.7337 |
| 2025-11-11 | - | 1621.8897 |
| 2025-11-10 | 60.94 | 1619.9209 |
| 2025-11-07 | 60.54 | 1611.2583 |
| 2025-11-06 | 60.24 | 1612.0458 |
| 2025-11-05 | 60.4 | 1602.2018 |
| 2025-11-04 | 61.38 | 1596.2954 |
| 2025-11-03 | 61.79 | 1596.6892 |
| 2025-10-31 | 61.75 | 1600.233 |
| 2025-10-30 | 61.36 | 1608.1082 |
| 2025-10-29 | 61.26 | 1601.0205 |
| 2025-10-28 | 60.97 | 1610.8645 |
| 2025-10-27 | 62.13 | 1621.1022 |
| 2025-10-24 | 62.27 | 1613.227 |
| 2025-10-23 | 62.44 | 1612.0458 |
| 2025-10-22 | 59.3 | 1621.8897 |
| 2025-10-21 | 58.66 | 1632.915 |
| 2025-10-20 | 58.34 | 1633.7025 |
| 2025-10-17 | 58.3 | 1625.4335 |
| 2025-10-16 | 58.29 | 1625.4335 |
| 2025-10-15 | 59.08 | 1624.646 |
| 2025-10-14 | 59.52 | 1622.2835 |
| 2025-10-13 | 59.75 | 1627.7961 |
| 2025-10-10 | 59.75 | 1634.49 |
| 2025-10-09 | 62.36 | 1640.3964 |
| 2025-10-08 | 63.37 | - |
| 2025-10-07 | 62.52 | - |
| 2025-10-06 | 62.49 | - |
| 2025-10-03 | 61.65 | - |
| 2025-10-02 | 61.28 | - |
| 2025-10-01 | 62.59 | - |
| 2025-09-30 | 63.17 | 1602.5956 |
| 2025-09-29 | 64.27 | 1604.5644 |
| 2025-09-26 | 66.5 | 1606.9269 |
| 2025-09-25 | 65.51 | 1612.8333 |
| 2025-09-24 | 65.4 | 1594.7204 |
| 2025-09-23 | 63.76 | 1591.9641 |
| 2025-09-22 | 62.99 | 1647.0902 |
| 2025-09-19 | 63.02 | 1639.6088 |
| 2025-09-18 | 63.91 | 1630.9462 |
| 2025-09-17 | 64.41 | 1647.0902 |
| 2025-09-16 | 64.89 | 1657.328 |
| 2025-09-15 | 63.66 | 1649.059 |
| 2025-09-12 | 63.02 | 1638.4276 |
| 2025-09-11 | 62.71 | 1641.1839 |
| 2025-09-10 | 64.01 | 1625.4335 |
| 2025-09-09 | 62.97 | 1655.3592 |
| 2025-09-08 | 62.6 | 1656.9342 |
| 2025-09-05 | 62.22 | 1663.6281 |
| 2025-09-04 | 63.81 | 1645.1215 |
| 2025-09-03 | 64.36 | 1647.0902 |
| 2025-09-02 | 65.95 | 1645.1215 |
| 2025-09-01 | - | 1643.5464 |
| 2025-08-29 | 64.36 | 1645.5152 |
| 2025-08-28 | 64.96 | 1648.2715 |
| 2025-08-27 | 64.49 | 1651.8153 |
| 2025-08-26 | 63.6 | 1664.8094 |
| 2025-08-25 | 65.18 | 1671.1095 |
| 2025-08-22 | 64.08 | 1665.2031 |
| 2025-08-21 | 64.56 | 1652.6029 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X