南華滬銅指數 vs 滬深300
2026-01-29
| 說明 |
南華滬銅指數：南華期貨指數-南華滬銅指數 滬深300：滬深300(000300.SH)收盤價 |
輕松學習本頁 問AI
相關圖表
| 時間 | 南華滬銅指數 | 滬深300 |
|---|---|---|
| 2026-01-08 | 8364.5021 | 4737.65 |
| 2026-01-07 | 8558.6411 | 4776.67 |
| 2026-01-06 | 8710.6479 | 4790.69 |
| 2026-01-05 | 8382.6768 | 4717.75 |
| 2025-12-31 | 8127.4046 | 4629.94 |
| 2025-12-30 | 8115.8388 | 4651.28 |
| 2025-12-29 | 8174.8429 | 4639.37 |
| 2025-12-26 | 8166.2455 | 4657.24 |
| 2025-12-25 | 7959.3934 | 4642.54 |
| 2025-12-24 | 7949.8005 | 4634.06 |
| 2025-12-23 | 7770.2889 | 4620.73 |
| 2025-12-22 | 7802.5513 | 4611.62 |
| 2025-12-19 | 7708.2457 | 4568.18 |
| 2025-12-18 | 7660.2656 | 4552.79 |
| 2025-12-17 | 7678.4649 | 4579.88 |
| 2025-12-16 | 7604.0131 | 4497.55 |
| 2025-12-15 | 7651.1659 | 4552.06 |
| 2025-12-12 | 7790.1427 | 4580.95 |
| 2025-12-11 | 7636.2756 | 4552.18 |
| 2025-12-10 | 7604.0131 | 4591.83 |
| 2025-12-09 | 7541.9699 | 4598.22 |
| 2025-12-08 | 7695.837 | 4621.75 |
| 2025-12-05 | 7678.4649 | 4584.54 |
| 2025-12-04 | 7529.5613 | 4546.57 |
| 2025-12-03 | 7381.4849 | 4531.05 |
| 2025-12-02 | 7356.6676 | 4554.33 |
| 2025-12-01 | 7388.9301 | 4576.49 |
| 2025-11-28 | 7230.0995 | 4526.66 |
| 2025-11-27 | 7199.4915 | 4515.4 |
| 2025-11-26 | 7164.4133 | 4517.63 |
| 2025-11-25 | 7164.7442 | 4490.4 |
| 2025-11-24 | 7122.3844 | 4448.05 |
| 2025-11-21 | 7087.6346 | 4453.61 |
| 2025-11-20 | 7126.5231 | 4564.95 |
| 2025-11-19 | 7124.8683 | 4588.29 |
| 2025-11-18 | 7087.6346 | 4568.19 |
| 2025-11-17 | 7153.0004 | 4598.05 |
| 2025-11-14 | 7190.2341 | 4628.14 |
| 2025-11-13 | 7246.4983 | 4702.07 |
| 2025-11-12 | 7185.2696 | 4645.91 |
| 2025-11-11 | 7175.3406 | 4652.17 |
| 2025-11-10 | 7158.7923 | 4695.05 |
| 2025-11-07 | 7112.4571 | 4678.79 |
| 2025-11-06 | 7144.7262 | 4693.4 |
| 2025-11-05 | 7090.1169 | 4627.26 |
| 2025-11-04 | 7091.7717 | 4618.7 |
| 2025-11-03 | 7229.95 | 4653.4 |
| 2025-10-31 | 7200.9904 | 4640.67 |
| 2025-10-30 | 7278.7674 | 4709.91 |
| 2025-10-29 | 7339.501 | 4747.84 |
| 2025-10-28 | 7195.3652 | 4691.97 |
| 2025-10-27 | 7311.0299 | 4716.02 |
| 2025-10-24 | 7256.7562 | 4660.68 |
| 2025-10-23 | 7120.2578 | 4606.34 |
| 2025-10-22 | 7066.4856 | 4592.57 |
| 2025-10-21 | 7064.8311 | 4607.87 |
| 2025-10-20 | 7063.1766 | 4538.22 |
| 2025-10-17 | 6981.2775 | 4514.23 |
| 2025-10-16 | 7037.5314 | 4618.42 |
| 2025-10-15 | 7102.058 | 4606.29 |
| 2025-10-14 | 6980.4502 | 4539.06 |
| 2025-10-13 | 7041.6677 | 4593.98 |
| 2025-10-10 | 7107.0215 | 4616.83 |
| 2025-10-09 | 7182.3025 | 4709.48 |
| 2025-09-30 | 6875.3877 | 4640.69 |
| 2025-09-29 | 6813.343 | 4620.05 |
| 2025-09-26 | 6822.939 | 4550.05 |
| 2025-09-25 | 6841.3041 | 4593.49 |
| 2025-09-24 | 6613.8176 | 4566.07 |
| 2025-09-23 | 6610.8397 | 4519.78 |
| 2025-09-22 | 6630.6921 | 4522.61 |
| 2025-09-19 | 6605.0495 | 4501.92 |
| 2025-09-18 | 6582.7155 | 4498.11 |
| 2025-09-17 | 6663.7794 | 4551.02 |
| 2025-09-16 | 6689.422 | 4523.34 |
| 2025-09-15 | 6692.7308 | 4533.06 |
| 2025-09-12 | 6706.7929 | 4522.0 |
| 2025-09-11 | 6625.729 | 4548.03 |
| 2025-09-10 | 6597.6048 | 4445.36 |
| 2025-09-09 | 6587.6786 | 4436.26 |
| 2025-09-08 | 6586.0243 | 4467.57 |
| 2025-09-05 | 6629.0377 | 4460.32 |
| 2025-09-04 | 6595.9505 | 4365.21 |
| 2025-09-03 | 6622.4203 | 4459.83 |
| 2025-09-02 | 6584.3699 | 4490.45 |
| 2025-09-01 | 6596.7776 | 4523.71 |
| 2025-08-29 | 6567.8263 | 4496.76 |
| 2025-08-28 | 6528.1215 | 4463.78 |
| 2025-08-27 | 6550.2894 | 4386.13 |
| 2025-08-26 | 6549.7931 | 4452.59 |
| 2025-08-25 | 6591.1501 | 4469.22 |
| 2025-08-22 | 6504.9642 | 4378.0 |
| 2025-08-21 | 6493.3852 | 4288.07 |
| 2025-08-20 | 6503.3101 | 4271.4 |
| 2025-08-19 | 6523.1599 | 4223.37 |
| 2025-08-18 | 6526.4683 | 4239.41 |
| 2025-08-15 | 6538.0473 | 4202.35 |
| 2025-08-14 | 6528.1224 | 4173.31 |
| 2025-08-13 | 6565.3409 | 4176.58 |
| 2025-08-12 | 6540.5286 | 4143.83 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X