| 說明 |
標普500股息率:標普500股息率 道瓊斯指數:道瓊斯指數(Dow Jones Industrial Average),簡稱道指,是美國最古老和最有代表性的股票市場指數之一。道瓊斯指數由道瓊斯公司(Dow Jones & Company)創始人查爾斯·道(Charles Dow)和愛德華·瓊斯(Edward Jones)于1896年創建,最初包含12家工業公司的股票。如今,道瓊斯指數包含了美國30家最大和最具代表性的工業公司的股票,涵蓋了各個行業,包括制造業、金融、零售等。道瓊斯指數是一個價格加權指數,即指數中每只股票的價格對指數的影響權重相等。因此,股價較高的公司對道瓊斯指數的影響更大。道瓊斯指數被廣泛用來衡量美國股市的整體表現,也被視為美國經濟的晴雨表。 |
| 時間 | 標普500股息率 | 道瓊斯指數 |
|---|---|---|
| 2025-12-31 | 1.15 | 48063.29 |
| 2025-12-30 | - | 48367.06 |
| 2025-12-29 | - | 48461.93 |
| 2025-12-26 | - | 48710.97 |
| 2025-12-24 | - | 48731.16 |
| 2025-12-23 | - | 48442.41 |
| 2025-12-22 | - | 48362.68 |
| 2025-12-19 | - | 48134.89 |
| 2025-12-18 | - | 47951.85 |
| 2025-12-17 | - | 47885.97 |
| 2025-12-16 | - | 48114.26 |
| 2025-12-15 | - | 48416.56 |
| 2025-12-12 | - | 48458.05 |
| 2025-12-11 | - | 48704.01 |
| 2025-12-10 | - | 48057.75 |
| 2025-12-09 | - | 47560.29 |
| 2025-12-08 | - | 47739.32 |
| 2025-12-05 | - | 47954.99 |
| 2025-12-04 | - | 47850.94 |
| 2025-12-03 | - | 47882.9 |
| 2025-12-02 | - | 47474.46 |
| 2025-12-01 | - | 47289.33 |
| 2025-11-30 | 1.17 | - |
| 2025-11-28 | - | 47716.42 |
| 2025-11-26 | - | 47427.12 |
| 2025-11-25 | - | 47112.45 |
| 2025-11-24 | - | 46448.27 |
| 2025-11-21 | - | 46245.41 |
| 2025-11-20 | - | 45752.26 |
| 2025-11-19 | - | 46138.77 |
| 2025-11-18 | - | 46091.74 |
| 2025-11-17 | - | 46590.24 |
| 2025-11-14 | - | 47147.48 |
| 2025-11-13 | - | 47457.22 |
| 2025-11-12 | - | 48254.82 |
| 2025-11-11 | - | 47927.96 |
| 2025-11-10 | - | 47368.63 |
| 2025-11-07 | - | 46987.1 |
| 2025-11-06 | - | 46912.3 |
| 2025-11-05 | - | 47311.0 |
| 2025-11-04 | - | 47085.24 |
| 2025-11-03 | - | 47336.68 |
| 2025-10-31 | 1.17 | 47562.87 |
| 2025-10-30 | - | 47522.12 |
| 2025-10-29 | - | 47632.0 |
| 2025-10-28 | - | 47706.37 |
| 2025-10-27 | - | 47544.59 |
| 2025-10-24 | - | 47207.12 |
| 2025-10-23 | - | 46734.61 |
| 2025-10-22 | - | 46590.41 |
| 2025-10-21 | - | 46924.74 |
| 2025-10-20 | - | 46706.58 |
| 2025-10-17 | - | 46190.61 |
| 2025-10-16 | - | 45952.24 |
| 2025-10-15 | - | 46253.31 |
| 2025-10-14 | - | 46270.46 |
| 2025-10-13 | - | 46067.58 |
| 2025-10-10 | - | 45479.6 |
| 2025-10-09 | - | 46358.42 |
| 2025-10-08 | - | 46601.78 |
| 2025-10-07 | - | 46602.98 |
| 2025-10-06 | - | 46694.97 |
| 2025-10-03 | - | 46758.28 |
| 2025-10-02 | - | 46519.72 |
| 2025-10-01 | - | 46441.1 |
| 2025-09-30 | 1.19 | 46397.89 |
| 2025-09-29 | - | 46316.07 |
| 2025-09-26 | - | 46247.29 |
| 2025-09-25 | - | 45947.32 |
| 2025-09-24 | - | 46121.28 |
| 2025-09-23 | - | 46292.78 |
| 2025-09-22 | - | 46381.54 |
| 2025-09-19 | - | 46315.27 |
| 2025-09-18 | - | 46142.42 |
| 2025-09-17 | - | 46018.32 |
| 2025-09-16 | - | 45757.9 |
| 2025-09-15 | - | 45883.45 |
| 2025-09-12 | - | 45834.22 |
| 2025-09-11 | - | 46108.0 |
| 2025-09-10 | - | 45490.92 |
| 2025-09-09 | - | 45711.34 |
| 2025-09-08 | - | 45514.95 |
| 2025-09-05 | - | 45400.86 |
| 2025-09-04 | - | 45621.29 |
| 2025-09-03 | - | 45271.23 |
| 2025-09-02 | - | 45295.81 |
| 2025-08-31 | 1.22 | - |
| 2025-08-29 | - | 45544.88 |
| 2025-08-28 | - | 45636.9 |
| 2025-08-27 | - | 45565.23 |
| 2025-08-26 | - | 45418.07 |
| 2025-08-25 | - | 45282.47 |
| 2025-08-22 | - | 45631.74 |
| 2025-08-21 | - | 44785.5 |
| 2025-08-20 | - | 44938.31 |
| 2025-08-19 | - | 44922.27 |
| 2025-08-18 | - | 44911.82 |
| 2025-08-15 | - | 44946.12 |
| 2025-08-14 | - | 44911.26 |
| 2025-08-13 | - | 44922.27 |
免責聲明:數據相關欄目所收集數據,均來自第三方個人或企業公開數據以及國家統計網站公開發布數據,數據由計算機技術自動收集更新再由作者校驗,作者將盡力校驗,但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白,圖表所示結果或標示僅供學習參考使用,均不構成交易依據。任何據此進行交易等行為,而引致的任何損害后果,本站概不負責。