南華連豆粕指數 vs 南華連大豆指數
2026-01-28
| 說明 |
南華連豆粕指數：南華期貨指數-南華連豆粕指數 南華連大豆指數：南華期貨指數-南華連大豆指數 |
輕松學習本頁 問AI
相關圖表
| 時間 | 南華連豆粕指數 | 南華連大豆指數 |
|---|---|---|
| 2026-01-07 | 3976.9606 | 1471.7438 |
| 2026-01-06 | 3927.4431 | 1428.9683 |
| 2026-01-05 | 3896.3179 | 1417.9403 |
| 2025-12-31 | 3889.2439 | 1417.2719 |
| 2025-12-30 | 3930.2727 | 1411.5908 |
| 2025-12-29 | 3924.6136 | 1388.8663 |
| 2025-12-26 | 3947.2501 | 1379.5092 |
| 2025-12-25 | 3904.8066 | 1378.5066 |
| 2025-12-24 | 3859.5335 | 1372.1571 |
| 2025-12-23 | 3883.5848 | 1371.4888 |
| 2025-12-22 | 3877.9257 | 1371.8229 |
| 2025-12-19 | 3869.437 | 1364.8051 |
| 2025-12-18 | 3886.4144 | 1363.1342 |
| 2025-12-17 | 3899.1474 | 1379.175 |
| 2025-12-16 | 3928.8579 | 1379.5092 |
| 2025-12-15 | 3901.977 | 1395.2158 |
| 2025-12-12 | 3918.9544 | 1393.075 |
| 2025-12-11 | 3890.6587 | 1396.695 |
| 2025-12-10 | 3896.3179 | 1396.2194 |
| 2025-12-09 | 3909.0509 | 1379.4855 |
| 2025-12-08 | 3930.2727 | 1377.8028 |
| 2025-12-05 | 3991.1085 | 1375.447 |
| 2025-12-04 | 4008.0859 | 1384.8702 |
| 2025-12-03 | 4027.8929 | 1396.6492 |
| 2025-12-02 | 4029.3077 | 1392.6107 |
| 2025-12-01 | 4010.9155 | 1392.9472 |
| 2025-11-28 | 4025.0633 | 1388.2356 |
| 2025-11-27 | 4015.1598 | 1388.2356 |
| 2025-11-26 | 3991.0125 | 1382.3081 |
| 2025-11-25 | 3984.8674 | 1386.8248 |
| 2025-11-24 | 3980.453 | 1400.4495 |
| 2025-11-21 | 3978.1034 | 1386.4161 |
| 2025-11-20 | 3984.7072 | 1385.7413 |
| 2025-11-19 | 3991.3109 | 1398.5629 |
| 2025-11-18 | 4016.4052 | 1399.9125 |
| 2025-11-17 | 4019.0467 | 1409.6974 |
| 2025-11-14 | 4083.7635 | 1422.1815 |
| 2025-11-13 | 4056.0278 | 1393.1643 |
| 2025-11-12 | 4040.1787 | 1392.4895 |
| 2025-11-11 | 4033.575 | 1387.4283 |
| 2025-11-10 | 4045.4617 | 1388.778 |
| 2025-11-07 | 4038.858 | 1389.4528 |
| 2025-11-06 | 4052.0655 | 1398.9003 |
| 2025-11-05 | 4058.6693 | 1391.1399 |
| 2025-11-04 | 3982.0657 | 1368.196 |
| 2025-11-03 | 3996.5939 | 1375.2816 |
| 2025-10-31 | 3989.9902 | 1384.0542 |
| 2025-10-30 | 3954.3299 | 1384.3917 |
| 2025-10-29 | 3921.3111 | 1387.7658 |
| 2025-10-28 | 3929.2356 | 1388.4406 |
| 2025-10-27 | 3872.4433 | 1375.619 |
| 2025-10-24 | 3873.7641 | 1384.7291 |
| 2025-10-23 | 3880.3678 | 1387.7658 |
| 2025-10-22 | 3810.368 | 1368.8708 |
| 2025-10-21 | 3815.651 | 1370.2205 |
| 2025-10-20 | 3823.5755 | 1378.6557 |
| 2025-10-17 | 3787.9152 | 1359.0859 |
| 2025-10-16 | 3839.4245 | 1355.7118 |
| 2025-10-15 | 3852.632 | 1349.3011 |
| 2025-10-14 | 3832.8208 | 1338.504 |
| 2025-10-13 | 3872.4433 | 1338.504 |
| 2025-10-10 | 3859.2358 | 1332.0932 |
| 2025-10-09 | 3881.6886 | 1340.5284 |
| 2025-09-30 | 3867.1603 | 1317.2471 |
| 2025-09-29 | 3873.7641 | 1314.2105 |
| 2025-09-26 | 3879.0471 | 1316.4376 |
| 2025-09-25 | 3918.6696 | 1317.6526 |
| 2025-09-24 | 3869.8018 | 1310.3979 |
| 2025-09-23 | 3867.1603 | 1301.135 |
| 2025-09-22 | 4007.1599 | 1312.5425 |
| 2025-09-19 | 3980.7449 | 1309.8584 |
| 2025-09-18 | 3953.0091 | 1309.8584 |
| 2025-09-17 | 3964.8959 | 1306.8387 |
| 2025-09-16 | 4016.4052 | 1316.5687 |
| 2025-09-15 | 4017.726 | 1321.6015 |
| 2025-09-12 | 4066.5938 | 1328.3118 |
| 2025-09-11 | 4078.4805 | 1323.6146 |
| 2025-09-10 | 4049.424 | 1312.207 |
| 2025-09-09 | 4061.3108 | 1331.3315 |
| 2025-09-08 | 4069.2353 | 1334.3511 |
| 2025-09-05 | 4050.7447 | 1333.3446 |
| 2025-09-04 | 4025.6505 | 1330.3249 |
| 2025-09-03 | 4049.424 | 1328.9829 |
| 2025-09-02 | 4028.292 | 1332.0025 |
| 2025-09-01 | 4033.575 | 1330.3249 |
| 2025-08-29 | 4034.8957 | 1323.6146 |
| 2025-08-28 | 4013.7637 | 1317.5753 |
| 2025-08-27 | 4021.6882 | 1320.2594 |
| 2025-08-26 | 4069.2353 | 1333.3446 |
| 2025-08-25 | 4116.7823 | 1339.3839 |
| 2025-08-22 | 4078.4805 | 1337.0353 |
| 2025-08-21 | 4111.4993 | 1341.7325 |
| 2025-08-20 | 4173.5746 | 1354.1466 |
| 2025-08-19 | 4174.8954 | 1357.5018 |
| 2025-08-18 | 4166.9709 | 1356.8308 |
| 2025-08-15 | 4143.1973 | 1360.857 |
| 2025-08-14 | 4169.6124 | 1355.8242 |
| 2025-08-13 | 4177.5369 | 1377.9684 |
| 2025-08-12 | 4082.4428 | 1353.4756 |
| 2025-08-11 | 4057.3485 | 1364.5477 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X