原油價格 WTI vs 南華連豆粕指數
2026-01-26
| 說明 |
WTI原油價格：原油價格：西德克薩斯中質原油（WTI）是指美國德克薩斯州產出的一種原油，也被稱為輕質原油。WTI是全球原油市場中最重要的基準之一，其價格波動對全球能源市場有著重要影響。 南華連豆粕指數：南華期貨指數-南華連豆粕指數 |
輕松學習本頁 問AI
相關圖表
| 時間 | WTI原油價格 | 南華連豆粕指數 |
|---|---|---|
| 2026-01-07 | 56.01 | 3976.9606 |
| 2026-01-06 | 56.97 | 3927.4431 |
| 2026-01-05 | 58.1 | 3896.3179 |
| 2026-01-02 | 57.21 | - |
| 2025-12-31 | 57.26 | 3889.2439 |
| 2025-12-30 | 57.79 | 3930.2727 |
| 2025-12-29 | 57.89 | 3924.6136 |
| 2025-12-26 | 56.6 | 3947.2501 |
| 2025-12-25 | - | 3904.8066 |
| 2025-12-24 | 58.72 | 3859.5335 |
| 2025-12-23 | 58.55 | 3883.5848 |
| 2025-12-22 | 58.18 | 3877.9257 |
| 2025-12-19 | 56.8 | 3869.437 |
| 2025-12-18 | 56.22 | 3886.4144 |
| 2025-12-17 | 56.07 | 3899.1474 |
| 2025-12-16 | 55.44 | 3928.8579 |
| 2025-12-15 | 56.97 | 3901.977 |
| 2025-12-12 | 57.61 | 3918.9544 |
| 2025-12-11 | 57.76 | 3890.6587 |
| 2025-12-10 | 58.67 | 3896.3179 |
| 2025-12-09 | 58.4 | 3909.0509 |
| 2025-12-08 | 59.04 | 3930.2727 |
| 2025-12-05 | 60.23 | 3991.1085 |
| 2025-12-04 | 59.82 | 4008.0859 |
| 2025-12-03 | 59.09 | 4027.8929 |
| 2025-12-02 | 58.81 | 4029.3077 |
| 2025-12-01 | 59.47 | 4010.9155 |
| 2025-11-28 | 58.58 | 4025.0633 |
| 2025-11-27 | - | 4015.1598 |
| 2025-11-26 | 58.81 | 3991.0125 |
| 2025-11-25 | 58.25 | 3984.8674 |
| 2025-11-24 | 59.11 | 3980.453 |
| 2025-11-21 | 58.86 | 3978.1034 |
| 2025-11-20 | 60.07 | 3984.7072 |
| 2025-11-19 | 60.27 | 3991.3109 |
| 2025-11-18 | 61.51 | 4016.4052 |
| 2025-11-17 | 60.66 | 4019.0467 |
| 2025-11-14 | 60.87 | 4083.7635 |
| 2025-11-13 | 59.54 | 4056.0278 |
| 2025-11-12 | 59.3 | 4040.1787 |
| 2025-11-11 | - | 4033.575 |
| 2025-11-10 | 60.94 | 4045.4617 |
| 2025-11-07 | 60.54 | 4038.858 |
| 2025-11-06 | 60.24 | 4052.0655 |
| 2025-11-05 | 60.4 | 4058.6693 |
| 2025-11-04 | 61.38 | 3982.0657 |
| 2025-11-03 | 61.79 | 3996.5939 |
| 2025-10-31 | 61.75 | 3989.9902 |
| 2025-10-30 | 61.36 | 3954.3299 |
| 2025-10-29 | 61.26 | 3921.3111 |
| 2025-10-28 | 60.97 | 3929.2356 |
| 2025-10-27 | 62.13 | 3872.4433 |
| 2025-10-24 | 62.27 | 3873.7641 |
| 2025-10-23 | 62.44 | 3880.3678 |
| 2025-10-22 | 59.3 | 3810.368 |
| 2025-10-21 | 58.66 | 3815.651 |
| 2025-10-20 | 58.34 | 3823.5755 |
| 2025-10-17 | 58.3 | 3787.9152 |
| 2025-10-16 | 58.29 | 3839.4245 |
| 2025-10-15 | 59.08 | 3852.632 |
| 2025-10-14 | 59.52 | 3832.8208 |
| 2025-10-13 | 59.75 | 3872.4433 |
| 2025-10-10 | 59.75 | 3859.2358 |
| 2025-10-09 | 62.36 | 3881.6886 |
| 2025-10-08 | 63.37 | - |
| 2025-10-07 | 62.52 | - |
| 2025-10-06 | 62.49 | - |
| 2025-10-03 | 61.65 | - |
| 2025-10-02 | 61.28 | - |
| 2025-10-01 | 62.59 | - |
| 2025-09-30 | 63.17 | 3867.1603 |
| 2025-09-29 | 64.27 | 3873.7641 |
| 2025-09-26 | 66.5 | 3879.0471 |
| 2025-09-25 | 65.51 | 3918.6696 |
| 2025-09-24 | 65.4 | 3869.8018 |
| 2025-09-23 | 63.76 | 3867.1603 |
| 2025-09-22 | 62.99 | 4007.1599 |
| 2025-09-19 | 63.02 | 3980.7449 |
| 2025-09-18 | 63.91 | 3953.0091 |
| 2025-09-17 | 64.41 | 3964.8959 |
| 2025-09-16 | 64.89 | 4016.4052 |
| 2025-09-15 | 63.66 | 4017.726 |
| 2025-09-12 | 63.02 | 4066.5938 |
| 2025-09-11 | 62.71 | 4078.4805 |
| 2025-09-10 | 64.01 | 4049.424 |
| 2025-09-09 | 62.97 | 4061.3108 |
| 2025-09-08 | 62.6 | 4069.2353 |
| 2025-09-05 | 62.22 | 4050.7447 |
| 2025-09-04 | 63.81 | 4025.6505 |
| 2025-09-03 | 64.36 | 4049.424 |
| 2025-09-02 | 65.95 | 4028.292 |
| 2025-09-01 | - | 4033.575 |
| 2025-08-29 | 64.36 | 4034.8957 |
| 2025-08-28 | 64.96 | 4013.7637 |
| 2025-08-27 | 64.49 | 4021.6882 |
| 2025-08-26 | 63.6 | 4069.2353 |
| 2025-08-25 | 65.18 | 4116.7823 |
| 2025-08-22 | 64.08 | 4078.4805 |
| 2025-08-21 | 64.56 | 4111.4993 |
| 2025-08-20 | 64.19 | 4173.5746 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X