原油價格 WTI vs 中證500
2026-01-26
| 說明 |
WTI原油價格：原油價格：西德克薩斯中質原油（WTI）是指美國德克薩斯州產出的一種原油，也被稱為輕質原油。WTI是全球原油市場中最重要的基準之一，其價格波動對全球能源市場有著重要影響。 中證500：中證500(000905.SH)收盤價 |
輕松學習本頁 問AI
相關圖表
| 時間 | WTI原油價格 | 中證500 |
|---|---|---|
| 2026-01-07 | 56.01 | 7875.08 |
| 2026-01-06 | 56.97 | 7814.14 |
| 2026-01-05 | 58.1 | 7651.2 |
| 2026-01-02 | 57.21 | - |
| 2025-12-31 | 57.26 | 7465.57 |
| 2025-12-30 | 57.79 | 7458.94 |
| 2025-12-29 | 57.89 | 7430.61 |
| 2025-12-26 | 56.6 | 7458.84 |
| 2025-12-25 | - | 7410.71 |
| 2025-12-24 | 58.72 | 7352.04 |
| 2025-12-23 | 58.55 | 7256.79 |
| 2025-12-22 | 58.18 | 7255.66 |
| 2025-12-19 | 56.8 | 7169.55 |
| 2025-12-18 | 56.22 | 7100.84 |
| 2025-12-17 | 56.07 | 7137.83 |
| 2025-12-16 | 55.44 | 7001.32 |
| 2025-12-15 | 56.97 | 7113.96 |
| 2025-12-12 | 57.61 | 7169.79 |
| 2025-12-11 | 57.76 | 7082.89 |
| 2025-12-10 | 58.67 | 7155.99 |
| 2025-12-09 | 58.4 | 7121.33 |
| 2025-12-08 | 59.04 | 7172.37 |
| 2025-12-05 | 60.23 | 7097.84 |
| 2025-12-04 | 59.82 | 7012.81 |
| 2025-12-03 | 59.09 | 6996.36 |
| 2025-12-02 | 58.81 | 7040.3 |
| 2025-12-01 | 59.47 | 7101.83 |
| 2025-11-28 | 58.58 | 7031.55 |
| 2025-11-27 | - | 6951.28 |
| 2025-11-26 | 58.81 | 6965.05 |
| 2025-11-25 | 58.25 | 6954.6 |
| 2025-11-24 | 59.11 | 6868.97 |
| 2025-11-21 | 58.86 | 6817.41 |
| 2025-11-20 | 60.07 | 7061.95 |
| 2025-11-19 | 60.27 | 7122.75 |
| 2025-11-18 | 61.51 | 7151.02 |
| 2025-11-17 | 60.66 | 7235.35 |
| 2025-11-14 | 60.87 | 7235.46 |
| 2025-11-13 | 59.54 | 7355.29 |
| 2025-11-12 | 59.3 | 7243.25 |
| 2025-11-11 | - | 7291.61 |
| 2025-11-10 | 60.94 | 7343.8 |
| 2025-11-07 | 60.54 | 7327.91 |
| 2025-11-06 | 60.24 | 7345.72 |
| 2025-11-05 | 60.4 | 7229.34 |
| 2025-11-04 | 61.38 | 7210.83 |
| 2025-11-03 | 61.79 | 7333.6 |
| 2025-10-31 | 61.75 | 7331.0 |
| 2025-10-30 | 61.36 | 7385.71 |
| 2025-10-29 | 61.26 | 7480.97 |
| 2025-10-28 | 60.97 | 7341.03 |
| 2025-10-27 | 62.13 | 7379.39 |
| 2025-10-24 | 62.27 | 7258.53 |
| 2025-10-23 | 62.44 | 7142.95 |
| 2025-10-22 | 59.3 | 7128.48 |
| 2025-10-21 | 58.66 | 7185.62 |
| 2025-10-20 | 58.34 | 7069.64 |
| 2025-10-17 | 58.3 | 7016.07 |
| 2025-10-16 | 58.29 | 7231.53 |
| 2025-10-15 | 59.08 | 7294.0 |
| 2025-10-14 | 59.52 | 7194.85 |
| 2025-10-13 | 59.75 | 7376.56 |
| 2025-10-10 | 59.75 | 7398.22 |
| 2025-10-09 | 62.36 | 7548.92 |
| 2025-10-08 | 63.37 | - |
| 2025-10-07 | 62.52 | - |
| 2025-10-06 | 62.49 | - |
| 2025-10-03 | 61.65 | - |
| 2025-10-02 | 61.28 | - |
| 2025-10-01 | 62.59 | - |
| 2025-09-30 | 63.17 | 7412.37 |
| 2025-09-29 | 64.27 | 7350.56 |
| 2025-09-26 | 66.5 | 7240.91 |
| 2025-09-25 | 65.51 | 7341.32 |
| 2025-09-24 | 65.4 | 7323.71 |
| 2025-09-23 | 63.76 | 7180.71 |
| 2025-09-22 | 62.99 | 7225.13 |
| 2025-09-19 | 63.02 | 7170.35 |
| 2025-09-18 | 63.91 | 7199.88 |
| 2025-09-17 | 64.41 | 7260.04 |
| 2025-09-16 | 64.89 | 7190.99 |
| 2025-09-15 | 63.66 | 7137.36 |
| 2025-09-12 | 63.02 | 7147.75 |
| 2025-09-11 | 62.71 | 7122.71 |
| 2025-09-10 | 64.01 | 6932.11 |
| 2025-09-09 | 62.97 | 6928.97 |
| 2025-09-08 | 62.6 | 6992.12 |
| 2025-09-05 | 62.22 | 6913.95 |
| 2025-09-04 | 63.81 | 6698.45 |
| 2025-09-03 | 64.36 | 6868.46 |
| 2025-09-02 | 65.95 | 6961.69 |
| 2025-09-01 | - | 7110.29 |
| 2025-08-29 | 64.36 | 7043.94 |
| 2025-08-28 | 64.96 | 7011.16 |
| 2025-08-27 | 64.49 | 6862.56 |
| 2025-08-26 | 63.6 | 6964.07 |
| 2025-08-25 | 65.18 | 6951.9 |
| 2025-08-22 | 64.08 | 6822.85 |
| 2025-08-21 | 64.56 | 6704.17 |
| 2025-08-20 | 64.19 | 6728.07 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X