說明 |
中證全指醫藥衛生指數:中證全指醫藥衛生指數收盤價 美元指數:美元指數在美國州際交易所(ICE)交易,由美元對 6 個主要國際貨幣(歐元占比 57.6%、日圓 13.6%、英鎊 11.9%、加幣 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%)的匯率,進行加權幾何平均計算而來,反映全球資金流出、入美國(美元)的趨勢。 |
時間 | 中證全指醫藥衛生指數 | 美元指數 |
---|---|---|
2023-10-17 | 9776.17 | 106.19 |
2023-10-16 | 9819.77 | 106.68 |
2023-10-13 | 9968.92 | 106.58 |
2023-10-12 | 9941.43 | 105.71 |
2023-10-11 | 9907.69 | 105.77 |
2023-10-10 | 9711.79 | 106.08 |
2023-10-09 | 9870.19 | 106.12 |
2023-10-06 | - | 106.34 |
2023-10-05 | - | 107.07 |
2023-10-04 | - | 107.07 |
2023-10-03 | - | 107.04 |
2023-10-02 | - | 106.19 |
2023-09-29 | - | 106.14 |
2023-09-28 | 9837.54 | 106.71 |
2023-09-27 | 9896.11 | 106.17 |
2023-09-26 | 9711.03 | 105.95 |
2023-09-25 | 9761.57 | 105.60 |
2023-09-22 | 9627.30 | 105.38 |
2023-09-21 | 9538.18 | 105.35 |
2023-09-20 | 9656.30 | 105.15 |
2023-09-19 | 9707.06 | 105.15 |
2023-09-18 | 9733.14 | 105.08 |
2023-09-15 | 9613.50 | 105.33 |
2023-09-14 | 9446.26 | 105.34 |
2023-09-13 | 9434.29 | 104.77 |
2023-09-12 | 9509.58 | 104.57 |
2023-09-11 | 9510.23 | 104.54 |
2023-09-08 | 9269.87 | 105.06 |
2023-09-07 | 9253.33 | 105.06 |
2023-09-06 | 9392.20 | 104.83 |
2023-09-05 | 9521.64 | 104.80 |
2023-09-04 | 9554.39 | 104.12 |
2023-09-01 | 9509.51 | 104.26 |
2023-08-31 | 9558.30 | 103.63 |
2023-08-30 | 9593.22 | 103.17 |
2023-08-29 | 9601.07 | 103.46 |
2023-08-28 | 9419.16 | 104.01 |
2023-08-25 | 9341.98 | 104.20 |
2023-08-24 | 9409.85 | 103.98 |
2023-08-23 | 9227.46 | 103.38 |
2023-08-22 | 9377.20 | 103.60 |
2023-08-21 | 9439.72 | 103.33 |
2023-08-18 | 9519.17 | 103.42 |
2023-08-17 | 9736.10 | 103.43 |
2023-08-16 | 9714.52 | 103.44 |
2023-08-15 | 9736.53 | 103.21 |
2023-08-14 | 9764.70 | 103.17 |
2023-08-11 | 9716.72 | 102.84 |
2023-08-10 | 9838.81 | 102.64 |
2023-08-09 | 9845.69 | 102.50 |
2023-08-08 | 9728.89 | 102.70 |
2023-08-07 | 9659.75 | 102.20 |
2023-08-04 | 9962.47 | 102.01 |
2023-08-03 | 10038.36 | 102.48 |
2023-08-02 | 9883.24 | 102.63 |
2023-08-01 | 10042.37 | 102.39 |
2023-07-31 | 10095.91 | 101.69 |
2023-07-28 | 10320.00 | 101.71 |
2023-07-27 | 10201.38 | 101.76 |
2023-07-26 | 10204.96 | 101.03 |
2023-07-25 | 10112.17 | 101.47 |
2023-07-24 | 10036.13 | 101.17 |
2023-07-21 | 9971.88 | 101.08 |
2023-07-20 | 9863.45 | 100.83 |
2023-07-19 | 9915.08 | 100.28 |
2023-07-18 | 9957.50 | 99.90 |
2023-07-17 | 9972.10 | 99.96 |
2023-07-14 | 10043.87 | 99.96 |
2023-07-13 | 10102.44 | 99.75 |
2023-07-12 | 9942.69 | 100.59 |
2023-07-11 | 10031.79 | 101.88 |
2023-07-10 | 9966.99 | 102.52 |
2023-07-07 | 9920.01 | 102.29 |
2023-07-06 | 9928.51 | 103.10 |
2023-07-05 | 10087.80 | 103.36 |
2023-07-04 | 10144.32 | 102.98 |
2023-07-03 | 10096.52 | 103.07 |
2023-06-30 | 10085.10 | 102.92 |
2023-06-29 | 10004.69 | 103.38 |
2023-06-28 | 9993.99 | 103.00 |
2023-06-27 | 10010.14 | 102.51 |
2023-06-26 | 9951.58 | 102.63 |
2023-06-23 | - | 102.87 |
2023-06-22 | - | 102.40 |
2023-06-21 | 10015.04 | 102.09 |
2023-06-20 | 10236.01 | 102.55 |
2023-06-19 | 10305.69 | 102.44 |
2023-06-16 | 10386.85 | 102.30 |
2023-06-15 | 10372.13 | 102.14 |
2023-06-14 | 10184.07 | 103.27 |
2023-06-13 | 10157.63 | 103.10 |
2023-06-12 | 10199.12 | 103.48 |
2023-06-09 | 10229.93 | 103.56 |
2023-06-08 | 10123.58 | 103.32 |
2023-06-07 | 10186.07 | 104.12 |
2023-06-06 | 10325.21 | 104.15 |
2023-06-05 | 10523.04 | 104.34 |
2023-06-02 | 10541.08 | 104.03 |
2023-06-01 | 10503.54 | 103.55 |
2023-05-31 | 10513.83 | 104.22 |
免責聲明:數據相關欄目所收集數據,均來自第三方個人或企業公開數據以及國家統計網站公開發布數據,數據由計算機技術自動收集更新再由作者校驗,作者將盡力校驗,但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白,圖表所示結果或標示僅供學習參考使用,均不構成交易依據。任何據此進行交易等行為,而引致的任何損害后果,本站概不負責。