COMEX 白銀期貨 vs 美元指數
2025-09-25
| 說明 |
COMEX 白銀期貨：COMEX 白銀期貨 美元指數：美元指數在美國州際交易所（ICE）交易，由美元對 6 個主要國際貨幣（歐元占比 57.6%、日圓 13.6%、英鎊 11.9%、加幣 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的匯率，進行加權幾何平均計算而來，反映全球資金流出、入美國（美元）的趨勢。 |
輕松學習本頁 問AI
相關圖表
| 時間 | COMEX 白銀期貨 | 美元指數 |
|---|---|---|
| 2026-01-07 | - | 98.74 |
| 2026-01-06 | - | 98.6 |
| 2026-01-05 | - | 98.32 |
| 2026-01-02 | - | 98.44 |
| 2026-01-01 | - | 98.25 |
| 2025-12-31 | - | 98.27 |
| 2025-12-30 | - | 98.22 |
| 2025-12-29 | - | 98.01 |
| 2025-12-26 | - | 98.06 |
| 2025-12-25 | - | 97.91 |
| 2025-12-24 | - | 97.96 |
| 2025-12-23 | - | 97.9 |
| 2025-12-22 | - | 98.27 |
| 2025-12-19 | - | 98.74 |
| 2025-12-18 | - | 98.43 |
| 2025-12-17 | - | 98.4 |
| 2025-12-16 | - | 98.22 |
| 2025-12-15 | - | 98.28 |
| 2025-12-12 | - | 98.39 |
| 2025-12-11 | - | 98.36 |
| 2025-12-10 | - | 98.64 |
| 2025-12-09 | - | 99.24 |
| 2025-12-08 | - | 99.11 |
| 2025-12-05 | - | 99.0 |
| 2025-12-04 | - | 99.06 |
| 2025-12-03 | - | 98.87 |
| 2025-12-02 | - | 99.32 |
| 2025-12-01 | - | 99.4 |
| 2025-11-28 | - | 99.47 |
| 2025-11-27 | - | 99.56 |
| 2025-11-26 | - | 99.59 |
| 2025-11-25 | - | 99.81 |
| 2025-11-24 | - | 100.2 |
| 2025-11-21 | - | 100.19 |
| 2025-11-20 | - | 100.23 |
| 2025-11-19 | - | 100.12 |
| 2025-11-18 | - | 99.59 |
| 2025-11-17 | - | 99.54 |
| 2025-11-14 | - | 99.29 |
| 2025-11-13 | - | 99.18 |
| 2025-11-12 | - | 99.47 |
| 2025-11-11 | - | 99.48 |
| 2025-11-10 | - | 99.63 |
| 2025-11-07 | - | 99.57 |
| 2025-11-06 | - | 99.71 |
| 2025-11-05 | - | 100.16 |
| 2025-11-04 | - | 100.21 |
| 2025-11-03 | - | 99.87 |
| 2025-10-31 | - | 99.72 |
| 2025-10-30 | - | 99.54 |
| 2025-10-29 | - | 99.16 |
| 2025-10-28 | - | 98.73 |
| 2025-10-27 | - | 98.82 |
| 2025-10-24 | - | 98.94 |
| 2025-10-23 | - | 98.94 |
| 2025-10-22 | - | 98.91 |
| 2025-10-21 | - | 98.97 |
| 2025-10-20 | - | 98.62 |
| 2025-10-17 | - | 98.56 |
| 2025-10-16 | - | 98.36 |
| 2025-10-15 | - | 98.67 |
| 2025-10-14 | - | 99.05 |
| 2025-10-13 | - | 99.26 |
| 2025-10-10 | - | 98.84 |
| 2025-10-09 | - | 99.4 |
| 2025-10-08 | - | 98.86 |
| 2025-10-07 | - | 98.59 |
| 2025-10-06 | - | 98.1 |
| 2025-10-03 | - | 97.72 |
| 2025-10-02 | - | 97.88 |
| 2025-10-01 | - | 97.74 |
| 2025-09-30 | - | 97.83 |
| 2025-09-29 | - | 97.94 |
| 2025-09-26 | - | 98.19 |
| 2025-09-25 | 44.125 | 98.46 |
| 2025-09-24 | 44.25 | 97.86 |
| 2025-09-23 | 44.34 | 97.23 |
| 2025-09-22 | - | 97.31 |
| 2025-09-20 | 43.38 | - |
| 2025-09-19 | 42.11 | 97.66 |
| 2025-09-18 | 42.01 | 97.37 |
| 2025-09-17 | 42.9 | 97.03 |
| 2025-09-16 | 43.23 | 96.65 |
| 2025-09-15 | - | 97.36 |
| 2025-09-13 | 42.675 | - |
| 2025-09-12 | 42.06 | 97.61 |
| 2025-09-11 | 41.64 | 97.53 |
| 2025-09-10 | 41.365 | 97.85 |
| 2025-09-09 | 41.93 | 97.76 |
| 2025-09-08 | - | 97.45 |
| 2025-09-06 | 41.475 | - |
| 2025-09-05 | 41.315 | 97.74 |
| 2025-09-04 | 41.81 | 98.28 |
| 2025-09-03 | 41.77 | 98.15 |
| 2025-09-02 | 41.49 | 98.32 |
| 2025-09-01 | - | 97.68 |
| 2025-08-30 | 40.765 | - |
| 2025-08-29 | 39.7 | 97.85 |
| 2025-08-28 | 38.68 | 97.87 |
| 2025-08-27 | 38.675 | 98.19 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X