原油價格 WTI vs 道瓊斯美國精選石油勘探與生產者指數
2026-01-26
| 說明 |
WTI原油價格：原油價格：西德克薩斯中質原油（WTI）是指美國德克薩斯州產出的一種原油，也被稱為輕質原油。WTI是全球原油市場中最重要的基準之一，其價格波動對全球能源市場有著重要影響。 道瓊斯美國精選石油勘探與生產者指數：道瓊斯美國精選行業專業指數旨在衡量DJICS子行業的表現。道瓊斯美國精選石油勘探及生產指數包含道瓊斯美國廣泛股票市場指數中屬于 DJICS 勘探和生產子行業的股票。 |
輕松學習本頁 問AI
相關圖表
| 時間 | WTI原油價格 | 道瓊斯美國精選石油勘探與生產者指數 |
|---|---|---|
| 2026-01-02 | 57.21 | - |
| 2025-12-31 | 57.26 | - |
| 2025-12-30 | 57.79 | - |
| 2025-12-29 | 57.89 | - |
| 2025-12-26 | 56.6 | - |
| 2025-12-24 | 58.72 | - |
| 2025-12-23 | 58.55 | - |
| 2025-12-22 | 58.18 | - |
| 2025-12-19 | 56.8 | - |
| 2025-12-18 | 56.22 | - |
| 2025-12-17 | 56.07 | - |
| 2025-12-16 | 55.44 | - |
| 2025-12-15 | 56.97 | - |
| 2025-12-12 | 57.61 | - |
| 2025-12-11 | 57.76 | - |
| 2025-12-10 | 58.67 | - |
| 2025-12-09 | 58.4 | - |
| 2025-12-08 | 59.04 | - |
| 2025-12-05 | 60.23 | - |
| 2025-12-04 | 59.82 | - |
| 2025-12-03 | 59.09 | - |
| 2025-12-02 | 58.81 | - |
| 2025-12-01 | 59.47 | - |
| 2025-11-28 | 58.58 | - |
| 2025-11-26 | 58.81 | - |
| 2025-11-25 | 58.25 | - |
| 2025-11-24 | 59.11 | - |
| 2025-11-21 | 58.86 | - |
| 2025-11-20 | 60.07 | - |
| 2025-11-19 | 60.27 | - |
| 2025-11-18 | 61.51 | - |
| 2025-11-17 | 60.66 | - |
| 2025-11-14 | 60.87 | - |
| 2025-11-13 | 59.54 | - |
| 2025-11-12 | 59.3 | - |
| 2025-11-10 | 60.94 | - |
| 2025-11-07 | 60.54 | - |
| 2025-11-06 | 60.24 | - |
| 2025-11-05 | 60.4 | - |
| 2025-11-04 | 61.38 | - |
| 2025-11-03 | 61.79 | - |
| 2025-10-31 | 61.75 | - |
| 2025-10-30 | 61.36 | - |
| 2025-10-29 | 61.26 | - |
| 2025-10-28 | 60.97 | - |
| 2025-10-27 | 62.13 | - |
| 2025-10-24 | 62.27 | - |
| 2025-10-23 | 62.44 | - |
| 2025-10-22 | 59.3 | - |
| 2025-10-21 | 58.66 | - |
| 2025-10-20 | 58.34 | - |
| 2025-10-17 | 58.3 | - |
| 2025-10-16 | 58.29 | - |
| 2025-10-15 | 59.08 | - |
| 2025-10-14 | 59.52 | - |
| 2025-10-13 | 59.75 | - |
| 2025-10-10 | 59.75 | - |
| 2025-10-09 | 62.36 | - |
| 2025-10-08 | 63.37 | - |
| 2025-10-07 | 62.52 | - |
| 2025-10-06 | 62.49 | - |
| 2025-10-03 | 61.65 | - |
| 2025-10-02 | 61.28 | - |
| 2025-10-01 | 62.59 | - |
| 2025-09-30 | 63.17 | - |
| 2025-09-29 | 64.27 | - |
| 2025-09-26 | 66.5 | - |
| 2025-09-25 | 65.51 | 12395.88 |
| 2025-09-24 | 65.4 | 12278.43 |
| 2025-09-23 | 63.76 | 12065.24 |
| 2025-09-22 | 62.99 | 11830.88 |
| 2025-09-20 | - | 11782.15 |
| 2025-09-19 | 63.02 | 11782.15 |
| 2025-09-18 | 63.91 | 11978.74 |
| 2025-09-17 | 64.41 | 12036.55 |
| 2025-09-16 | 64.89 | 12051.8 |
| 2025-09-15 | 63.66 | 11762.58 |
| 2025-09-13 | - | 11835.54 |
| 2025-09-12 | 63.02 | 11835.54 |
| 2025-09-11 | 62.71 | 11964.81 |
| 2025-09-10 | 64.01 | 11989.83 |
| 2025-09-09 | 62.97 | 11787.7 |
| 2025-09-08 | 62.6 | 11739.36 |
| 2025-09-06 | - | 11824.94 |
| 2025-09-05 | 62.22 | 11824.94 |
| 2025-09-04 | 63.81 | 12042.21 |
| 2025-09-03 | 64.36 | 11922.67 |
| 2025-09-02 | 65.95 | 12287.79 |
| 2025-08-30 | - | 12188.17 |
| 2025-08-29 | 64.36 | 12188.17 |
| 2025-08-28 | 64.96 | 12158.94 |
| 2025-08-27 | 64.49 | 12037.81 |
| 2025-08-26 | 63.6 | 11892.33 |
| 2025-08-25 | 65.18 | 11916.38 |
| 2025-08-23 | - | 11820.2 |
| 2025-08-22 | 64.08 | 11820.2 |
| 2025-08-21 | 64.56 | 11489.22 |
| 2025-08-20 | 64.19 | 11475.11 |
| 2025-08-19 | 63.38 | 11367.95 |
| 2025-08-18 | 64.51 | 11387.29 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X