美元人民幣匯率中間價 vs 現貨黃金(XAUUSD)
2026-01-29
| 說明 |
美元人民幣匯率中間價：匯率升值會降低企業的匯率風險，降低資本外流壓力，推動企業增加對人民幣資產的配置。如匯兌收益會降低航空、船舶、交通運輸等行業的業績預期，利好航空、交通運輸等行業。 現貨黃金(XAUUSD)：現貨黃金(XAUUSD) |
輕松學習本頁 問AI
相關圖表
| 時間 | 美元人民幣匯率中間價 | 現貨黃金(XAUUSD) |
|---|---|---|
| 2026-01-08 | 7.0197 | 4477.28 |
| 2026-01-07 | 7.0187 | 4456.32 |
| 2026-01-06 | 7.0173 | 4495.09 |
| 2026-01-05 | 7.023 | 4448.82 |
| 2026-01-02 | - | 4332.17 |
| 2026-01-01 | - | 4318.85 |
| 2025-12-31 | 7.0288 | 4338.54 |
| 2025-12-30 | 7.0348 | 4338.54 |
| 2025-12-29 | 7.0331 | 4331.78 |
| 2025-12-26 | 7.0358 | 4534.51 |
| 2025-12-25 | 7.0392 | 4479.42 |
| 2025-12-24 | 7.0471 | 4484.54 |
| 2025-12-23 | 7.0523 | 4484.54 |
| 2025-12-22 | 7.0572 | 4443.56 |
| 2025-12-19 | 7.055 | 4339.25 |
| 2025-12-18 | 7.0583 | 4332.61 |
| 2025-12-17 | 7.0573 | 4338.09 |
| 2025-12-16 | 7.0602 | 4302.06 |
| 2025-12-15 | 7.0656 | 4305.35 |
| 2025-12-12 | 7.0638 | 4300.1 |
| 2025-12-11 | 7.0686 | 4279.62 |
| 2025-12-10 | 7.0753 | 4228.47 |
| 2025-12-09 | 7.0773 | 4208.09 |
| 2025-12-08 | 7.0764 | 4190.48 |
| 2025-12-05 | 7.0749 | 4198.25 |
| 2025-12-04 | 7.0733 | 4208.6 |
| 2025-12-03 | 7.0754 | 4202.93 |
| 2025-12-02 | 7.0794 | 4205.57 |
| 2025-12-01 | 7.0759 | 4232.08 |
| 2025-11-28 | 7.0789 | 4219.2 |
| 2025-11-27 | 7.0779 | 4157.22 |
| 2025-11-26 | 7.0796 | 4163.78 |
| 2025-11-25 | 7.0826 | 4130.62 |
| 2025-11-24 | 7.0847 | 4134.54 |
| 2025-11-21 | 7.0875 | 4065.01 |
| 2025-11-20 | 7.0905 | 4077.17 |
| 2025-11-19 | 7.0872 | 4077.74 |
| 2025-11-18 | 7.0856 | 4067.44 |
| 2025-11-17 | 7.0816 | 4045.5 |
| 2025-11-14 | 7.0825 | 4084.8 |
| 2025-11-13 | 7.0865 | 4171.22 |
| 2025-11-12 | 7.0833 | 4195.46 |
| 2025-11-11 | 7.0866 | 4126.62 |
| 2025-11-10 | 7.0856 | 4115.71 |
| 2025-11-07 | 7.0836 | 4001.08 |
| 2025-11-06 | 7.0865 | 3976.85 |
| 2025-11-05 | 7.0901 | 3978.95 |
| 2025-11-04 | 7.0885 | 3931.78 |
| 2025-11-03 | 7.0867 | 4001.16 |
| 2025-10-31 | 7.088 | 4002.63 |
| 2025-10-30 | 7.0864 | 4024.18 |
| 2025-10-29 | 7.0843 | 3930.1 |
| 2025-10-28 | 7.0856 | 3952.54 |
| 2025-10-27 | 7.0881 | 3981.1 |
| 2025-10-24 | 7.0928 | 4112.1 |
| 2025-10-23 | 7.0918 | 4125.81 |
| 2025-10-22 | 7.0954 | 4098.29 |
| 2025-10-21 | 7.093 | 4124.84 |
| 2025-10-20 | 7.0973 | 4356.26 |
| 2025-10-17 | 7.0949 | 4250.62 |
| 2025-10-16 | 7.0968 | 4325.85 |
| 2025-10-15 | 7.0995 | 4207.96 |
| 2025-10-14 | 7.1021 | 4142.01 |
| 2025-10-13 | 7.1007 | 4110.45 |
| 2025-10-10 | 7.1048 | 4018.43 |
| 2025-10-09 | 7.1102 | 3976.05 |
| 2025-10-08 | - | 4041.45 |
| 2025-10-07 | - | 3984.34 |
| 2025-10-06 | - | 3960.85 |
| 2025-10-03 | - | 3886.47 |
| 2025-10-02 | - | 3856.39 |
| 2025-10-01 | - | 3865.49 |
| 2025-09-30 | 7.1055 | 3858.29 |
| 2025-09-29 | 7.1089 | 3833.73 |
| 2025-09-26 | 7.1152 | 3760.24 |
| 2025-09-25 | 7.1118 | 3749.18 |
| 2025-09-24 | 7.1077 | 3735.88 |
| 2025-09-23 | 7.1057 | 3763.93 |
| 2025-09-22 | 7.1106 | 3746.71 |
| 2025-09-19 | 7.1128 | 3684.98 |
| 2025-09-18 | 7.1085 | 3644.27 |
| 2025-09-17 | 7.1013 | 3659.79 |
| 2025-09-16 | 7.1027 | 3689.6 |
| 2025-09-15 | 7.1056 | 3678.73 |
| 2025-09-12 | 7.1019 | 3643.21 |
| 2025-09-11 | 7.1034 | 3633.81 |
| 2025-09-10 | 7.1062 | 3640.44 |
| 2025-09-09 | 7.1008 | 3626.13 |
| 2025-09-08 | 7.1029 | 3635.68 |
| 2025-09-05 | 7.1064 | 3587.3 |
| 2025-09-04 | 7.1052 | 3545.63 |
| 2025-09-03 | 7.1108 | 3558.93 |
| 2025-09-02 | 7.1089 | 3533.4 |
| 2025-09-01 | 7.1072 | 3476.08 |
| 2025-08-29 | 7.103 | 3448.01 |
| 2025-08-28 | 7.1063 | 3416.88 |
| 2025-08-27 | 7.1108 | 3397.18 |
| 2025-08-26 | 7.1188 | 3393.43 |
| 2025-08-25 | 7.1161 | 3365.55 |
| 2025-08-22 | 7.1321 | 3371.97 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X