國證2000 vs 南華滬黃金指數
2026-01-28
| 說明 |
國證2000：國證2000(399303.SZ)收盤價 南華滬黃金指數：南華期貨指數-南華滬黃金指數 |
輕松學習本頁 問AI
相關圖表
| 時間 | 國證2000 | 南華滬黃金指數 |
|---|---|---|
| 2026-01-07 | 10348.54 | 3622.5953 |
| 2026-01-06 | 10293.14 | 3644.3005 |
| 2026-01-05 | 10155.81 | 3607.7635 |
| 2025-12-31 | 9955.85 | 3545.8313 |
| 2025-12-30 | 9954.61 | 3572.2393 |
| 2025-12-29 | 9958.91 | 3653.5613 |
| 2025-12-26 | 9964.26 | 3685.5472 |
| 2025-12-25 | 9965.0 | 3658.4024 |
| 2025-12-24 | 9848.04 | 3680.0209 |
| 2025-12-23 | 9692.47 | 3678.4251 |
| 2025-12-22 | 9723.62 | 3629.8988 |
| 2025-12-19 | 9622.46 | 3553.8815 |
| 2025-12-18 | 9524.48 | 3556.0576 |
| 2025-12-17 | 9541.38 | 3553.2287 |
| 2025-12-16 | 9426.65 | 3523.1264 |
| 2025-12-15 | 9598.55 | 3565.7048 |
| 2025-12-12 | 9658.32 | 3520.3701 |
| 2025-12-11 | 9571.37 | 3474.0924 |
| 2025-12-10 | 9709.59 | 3468.6522 |
| 2025-12-09 | 9681.76 | 3451.026 |
| 2025-12-08 | 9724.13 | 3476.9938 |
| 2025-12-05 | 9592.19 | 3485.4804 |
| 2025-12-04 | 9439.08 | 3457.8444 |
| 2025-12-03 | 9474.03 | 3469.7402 |
| 2025-12-02 | 9567.47 | 3475.9783 |
| 2025-12-01 | 9647.57 | 3493.6044 |
| 2025-11-28 | 9573.58 | 3459.6578 |
| 2025-11-27 | 9468.66 | 3435.1407 |
| 2025-11-26 | 9452.96 | 3433.545 |
| 2025-11-25 | 9467.63 | 3432.7471 |
| 2025-11-24 | 9320.02 | 3374.0658 |
| 2025-11-21 | 9161.5 | 3361.8073 |
| 2025-11-20 | 9520.68 | 3392.7074 |
| 2025-11-19 | 9593.95 | 3409.3906 |
| 2025-11-18 | 9695.4 | 3341.4973 |
| 2025-11-17 | 9805.26 | 3381.3193 |
| 2025-11-14 | 9771.28 | 3467.6367 |
| 2025-11-13 | 9876.86 | 3495.5629 |
| 2025-11-12 | 9751.99 | 3440.8711 |
| 2025-11-11 | 9821.88 | 3452.6944 |
| 2025-11-10 | 9827.35 | 3405.6188 |
| 2025-11-07 | 9784.06 | 3352.5227 |
| 2025-11-06 | 9811.51 | 3339.1762 |
| 2025-11-05 | 9711.46 | 3318.7211 |
| 2025-11-04 | 9662.69 | 3331.7775 |
| 2025-11-03 | 9791.26 | 3356.222 |
| 2025-10-31 | 9732.98 | 3354.6988 |
| 2025-10-30 | 9674.74 | 3318.2859 |
| 2025-10-29 | 9807.78 | 3313.5247 |
| 2025-10-28 | 9719.02 | 3278.0274 |
| 2025-10-27 | 9721.09 | 3397.9151 |
| 2025-10-24 | 9619.71 | 3412.151 |
| 2025-10-23 | 9497.15 | 3427.3549 |
| 2025-10-22 | 9509.84 | 3464.7464 |
| 2025-10-21 | 9547.88 | 3615.6943 |
| 2025-10-20 | 9390.44 | 3529.3448 |
| 2025-10-17 | 9287.1 | 3636.5724 |
| 2025-10-16 | 9573.22 | 3515.1594 |
| 2025-10-15 | 9685.48 | 3493.0446 |
| 2025-10-14 | 9529.45 | 3415.3519 |
| 2025-10-13 | 9711.88 | 3373.8139 |
| 2025-10-10 | 9744.3 | 3279.2441 |
| 2025-10-09 | 9860.24 | 3325.656 |
| 2025-09-30 | 9776.84 | 3180.455 |
| 2025-09-29 | 9705.46 | 3151.7931 |
| 2025-09-26 | 9598.25 | 3113.747 |
| 2025-09-25 | 9759.4 | 3108.873 |
| 2025-09-24 | 9802.73 | 3128.0779 |
| 2025-09-23 | 9655.05 | 3111.4918 |
| 2025-09-22 | 9783.12 | 3078.9744 |
| 2025-09-19 | 9722.16 | 3020.9958 |
| 2025-09-18 | 9794.33 | 3007.3923 |
| 2025-09-17 | 9899.16 | 3046.7479 |
| 2025-09-16 | 9828.68 | 3071.9907 |
| 2025-09-15 | 9711.18 | 3033.8718 |
| 2025-09-12 | 9719.59 | 3043.3288 |
| 2025-09-11 | 9700.05 | 3029.2888 |
| 2025-09-10 | 9485.64 | 3041.001 |
| 2025-09-09 | 9464.47 | 3044.7837 |
| 2025-09-08 | 9594.44 | 3001.4271 |
| 2025-09-05 | 9497.63 | 2973.5654 |
| 2025-09-04 | 9229.53 | 2964.1084 |
| 2025-09-03 | 9424.98 | 2970.4373 |
| 2025-09-02 | 9581.56 | 2932.3184 |
| 2025-09-01 | 9825.71 | 2917.842 |
| 2025-08-29 | 9731.77 | 2864.0827 |
| 2025-08-28 | 9759.28 | 2857.3173 |
| 2025-08-27 | 9634.84 | 2849.4126 |
| 2025-08-26 | 9832.87 | 2849.5288 |
| 2025-08-25 | 9845.8 | 2842.431 |
| 2025-08-22 | 9699.77 | 2821.2708 |
| 2025-08-21 | 9584.42 | 2827.5451 |
| 2025-08-20 | 9657.08 | 2818.6443 |
| 2025-08-19 | 9595.69 | 2827.3263 |
| 2025-08-18 | 9566.31 | 2836.8108 |
| 2025-08-15 | 9374.51 | 2830.0257 |
| 2025-08-14 | 9179.3 | 2840.6046 |
| 2025-08-13 | 9324.47 | 2837.0296 |
| 2025-08-12 | 9194.49 | 2830.9012 |
| 2025-08-11 | 9170.5 | 2843.4499 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X