國證2000 vs 美元人民幣匯率中間價
2026-01-28
| 說明 |
國證2000：國證2000(399303.SZ)收盤價 美元人民幣匯率中間價：匯率升值會降低企業的匯率風險，降低資本外流壓力，推動企業增加對人民幣資產的配置。如匯兌收益會降低航空、船舶、交通運輸等行業的業績預期，利好航空、交通運輸等行業。 |
輕松學習本頁 問AI
相關圖表
| 時間 | 國證2000 | 美元人民幣匯率中間價 |
|---|---|---|
| 2026-01-08 | 10468.51 | 7.0197 |
| 2026-01-07 | 10348.54 | 7.0187 |
| 2026-01-06 | 10293.14 | 7.0173 |
| 2026-01-05 | 10155.81 | 7.023 |
| 2025-12-31 | 9955.85 | 7.0288 |
| 2025-12-30 | 9954.61 | 7.0348 |
| 2025-12-29 | 9958.91 | 7.0331 |
| 2025-12-26 | 9964.26 | 7.0358 |
| 2025-12-25 | 9965.0 | 7.0392 |
| 2025-12-24 | 9848.04 | 7.0471 |
| 2025-12-23 | 9692.47 | 7.0523 |
| 2025-12-22 | 9723.62 | 7.0572 |
| 2025-12-19 | 9622.46 | 7.055 |
| 2025-12-18 | 9524.48 | 7.0583 |
| 2025-12-17 | 9541.38 | 7.0573 |
| 2025-12-16 | 9426.65 | 7.0602 |
| 2025-12-15 | 9598.55 | 7.0656 |
| 2025-12-12 | 9658.32 | 7.0638 |
| 2025-12-11 | 9571.37 | 7.0686 |
| 2025-12-10 | 9709.59 | 7.0753 |
| 2025-12-09 | 9681.76 | 7.0773 |
| 2025-12-08 | 9724.13 | 7.0764 |
| 2025-12-05 | 9592.19 | 7.0749 |
| 2025-12-04 | 9439.08 | 7.0733 |
| 2025-12-03 | 9474.03 | 7.0754 |
| 2025-12-02 | 9567.47 | 7.0794 |
| 2025-12-01 | 9647.57 | 7.0759 |
| 2025-11-28 | 9573.58 | 7.0789 |
| 2025-11-27 | 9468.66 | 7.0779 |
| 2025-11-26 | 9452.96 | 7.0796 |
| 2025-11-25 | 9467.63 | 7.0826 |
| 2025-11-24 | 9320.02 | 7.0847 |
| 2025-11-21 | 9161.5 | 7.0875 |
| 2025-11-20 | 9520.68 | 7.0905 |
| 2025-11-19 | 9593.95 | 7.0872 |
| 2025-11-18 | 9695.4 | 7.0856 |
| 2025-11-17 | 9805.26 | 7.0816 |
| 2025-11-14 | 9771.28 | 7.0825 |
| 2025-11-13 | 9876.86 | 7.0865 |
| 2025-11-12 | 9751.99 | 7.0833 |
| 2025-11-11 | 9821.88 | 7.0866 |
| 2025-11-10 | 9827.35 | 7.0856 |
| 2025-11-07 | 9784.06 | 7.0836 |
| 2025-11-06 | 9811.51 | 7.0865 |
| 2025-11-05 | 9711.46 | 7.0901 |
| 2025-11-04 | 9662.69 | 7.0885 |
| 2025-11-03 | 9791.26 | 7.0867 |
| 2025-10-31 | 9732.98 | 7.088 |
| 2025-10-30 | 9674.74 | 7.0864 |
| 2025-10-29 | 9807.78 | 7.0843 |
| 2025-10-28 | 9719.02 | 7.0856 |
| 2025-10-27 | 9721.09 | 7.0881 |
| 2025-10-24 | 9619.71 | 7.0928 |
| 2025-10-23 | 9497.15 | 7.0918 |
| 2025-10-22 | 9509.84 | 7.0954 |
| 2025-10-21 | 9547.88 | 7.093 |
| 2025-10-20 | 9390.44 | 7.0973 |
| 2025-10-17 | 9287.1 | 7.0949 |
| 2025-10-16 | 9573.22 | 7.0968 |
| 2025-10-15 | 9685.48 | 7.0995 |
| 2025-10-14 | 9529.45 | 7.1021 |
| 2025-10-13 | 9711.88 | 7.1007 |
| 2025-10-10 | 9744.3 | 7.1048 |
| 2025-10-09 | 9860.24 | 7.1102 |
| 2025-09-30 | 9776.84 | 7.1055 |
| 2025-09-29 | 9705.46 | 7.1089 |
| 2025-09-26 | 9598.25 | 7.1152 |
| 2025-09-25 | 9759.4 | 7.1118 |
| 2025-09-24 | 9802.73 | 7.1077 |
| 2025-09-23 | 9655.05 | 7.1057 |
| 2025-09-22 | 9783.12 | 7.1106 |
| 2025-09-19 | 9722.16 | 7.1128 |
| 2025-09-18 | 9794.33 | 7.1085 |
| 2025-09-17 | 9899.16 | 7.1013 |
| 2025-09-16 | 9828.68 | 7.1027 |
| 2025-09-15 | 9711.18 | 7.1056 |
| 2025-09-12 | 9719.59 | 7.1019 |
| 2025-09-11 | 9700.05 | 7.1034 |
| 2025-09-10 | 9485.64 | 7.1062 |
| 2025-09-09 | 9464.47 | 7.1008 |
| 2025-09-08 | 9594.44 | 7.1029 |
| 2025-09-05 | 9497.63 | 7.1064 |
| 2025-09-04 | 9229.53 | 7.1052 |
| 2025-09-03 | 9424.98 | 7.1108 |
| 2025-09-02 | 9581.56 | 7.1089 |
| 2025-09-01 | 9825.71 | 7.1072 |
| 2025-08-29 | 9731.77 | 7.103 |
| 2025-08-28 | 9759.28 | 7.1063 |
| 2025-08-27 | 9634.84 | 7.1108 |
| 2025-08-26 | 9832.87 | 7.1188 |
| 2025-08-25 | 9845.8 | 7.1161 |
| 2025-08-22 | 9699.77 | 7.1321 |
| 2025-08-21 | 9584.42 | 7.1287 |
| 2025-08-20 | 9657.08 | 7.1384 |
| 2025-08-19 | 9595.69 | 7.1359 |
| 2025-08-18 | 9566.31 | 7.1322 |
| 2025-08-15 | 9374.51 | 7.1371 |
| 2025-08-14 | 9179.3 | 7.1337 |
| 2025-08-13 | 9324.47 | 7.135 |
| 2025-08-12 | 9194.49 | 7.1418 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X