中債國債到期收益率:10年 - 中債國債到期收益率:1年 vs 美元人民幣匯率中間價
2026-01-29
| 說明 |
中債國債到期收益率:10年 - 中債國債到期收益率:1年：我國市場相對較為看重的是10年期與1年期國債利差。一般而言，國債長端10年期收益率通常反映了市場投資者對未來經濟增長前景和通脹的預期，受經濟基本面的影響較大；短端1年期收益率反映了當前資金面、流動性的松緊程度，而流動性主要受央行貨幣政策的影響。 美元人民幣匯率中間價：匯率升值會降低企業的匯率風險，降低資本外流壓力，推動企業增加對人民幣資產的配置。如匯兌收益會降低航空、船舶、交通運輸等行業的業績預期，利好航空、交通運輸等行業。 |
輕松學習本頁 問AI
相關圖表
| 時間 | 中債國債到期收益率:10年 - 中債國債到期收益率:1年 | 美元人民幣匯率中間價 |
|---|---|---|
| 2026-01-08 | 0.5668 | 7.0197 |
| 2026-01-07 | 0.5456999999999999 | 7.0187 |
| 2026-01-06 | 0.5267 | 7.0173 |
| 2026-01-05 | 0.5022 | 7.023 |
| 2026-01-04 | 0.5105 | - |
| 2025-12-31 | 0.5101 | 7.0288 |
| 2025-12-30 | 0.5210000000000001 | 7.0348 |
| 2025-12-29 | 0.5262 | 7.0331 |
| 2025-12-26 | 0.5504 | 7.0358 |
| 2025-12-25 | 0.5314000000000001 | 7.0392 |
| 2025-12-24 | 0.49839999999999995 | 7.0471 |
| 2025-12-23 | 0.4929999999999999 | 7.0523 |
| 2025-12-22 | 0.4867999999999999 | 7.0572 |
| 2025-12-19 | 0.47609999999999997 | 7.055 |
| 2025-12-18 | 0.46089999999999987 | 7.0583 |
| 2025-12-17 | 0.45430000000000015 | 7.0573 |
| 2025-12-16 | 0.4636 | 7.0602 |
| 2025-12-15 | 0.4616 | 7.0656 |
| 2025-12-12 | 0.4517 | 7.0638 |
| 2025-12-11 | 0.4525000000000001 | 7.0686 |
| 2025-12-10 | 0.4496 | 7.0753 |
| 2025-12-09 | 0.4456 | 7.0773 |
| 2025-12-08 | 0.4485000000000001 | 7.0764 |
| 2025-12-05 | 0.44640000000000013 | 7.0749 |
| 2025-12-04 | 0.4683999999999999 | 7.0733 |
| 2025-12-03 | 0.44030000000000014 | 7.0754 |
| 2025-12-02 | 0.43610000000000015 | 7.0794 |
| 2025-12-01 | 0.42500000000000004 | 7.0759 |
| 2025-11-28 | 0.4395 | 7.0789 |
| 2025-11-27 | 0.4443999999999999 | 7.0779 |
| 2025-11-26 | 0.4395 | 7.0796 |
| 2025-11-25 | 0.42490000000000006 | 7.0826 |
| 2025-11-24 | 0.41759999999999997 | 7.0847 |
| 2025-11-21 | 0.41579999999999995 | 7.0875 |
| 2025-11-20 | 0.4095 | 7.0905 |
| 2025-11-19 | 0.4152 | 7.0872 |
| 2025-11-18 | 0.4065000000000001 | 7.0856 |
| 2025-11-17 | 0.40449999999999986 | 7.0816 |
| 2025-11-14 | 0.40359999999999996 | 7.0825 |
| 2025-11-13 | 0.40359999999999996 | 7.0865 |
| 2025-11-12 | 0.3980999999999999 | 7.0833 |
| 2025-11-11 | 0.4071 | 7.0866 |
| 2025-11-10 | 0.4145000000000001 | 7.0856 |
| 2025-11-07 | 0.40969999999999995 | 7.0836 |
| 2025-11-06 | 0.40890000000000004 | 7.0865 |
| 2025-11-05 | 0.3924000000000001 | 7.0901 |
| 2025-11-04 | 0.40579999999999994 | 7.0885 |
| 2025-11-03 | 0.4052 | 7.0867 |
| 2025-10-31 | 0.41280000000000006 | 7.088 |
| 2025-10-30 | 0.4267000000000001 | 7.0864 |
| 2025-10-29 | 0.42900000000000005 | 7.0843 |
| 2025-10-28 | 0.38680000000000003 | 7.0856 |
| 2025-10-27 | 0.3802000000000001 | 7.0881 |
| 2025-10-24 | 0.377 | 7.0928 |
| 2025-10-23 | 0.3627 | 7.0918 |
| 2025-10-22 | 0.3503999999999998 | 7.0954 |
| 2025-10-21 | 0.3620000000000001 | 7.093 |
| 2025-10-20 | 0.37850000000000006 | 7.0973 |
| 2025-10-17 | 0.3812 | 7.0949 |
| 2025-10-16 | 0.4240999999999999 | 7.0968 |
| 2025-10-15 | 0.4282999999999999 | 7.0995 |
| 2025-10-14 | 0.42769999999999997 | 7.1021 |
| 2025-10-13 | 0.45419999999999994 | 7.1007 |
| 2025-10-11 | 0.4515 | - |
| 2025-10-10 | 0.4719 | 7.1048 |
| 2025-10-09 | 0.4724999999999999 | 7.1102 |
| 2025-09-30 | 0.4952000000000001 | 7.1055 |
| 2025-09-29 | 0.5045 | 7.1089 |
| 2025-09-28 | 0.49160000000000004 | - |
| 2025-09-26 | 0.49429999999999996 | 7.1152 |
| 2025-09-25 | 0.4914999999999998 | 7.1118 |
| 2025-09-24 | 0.5122 | 7.1077 |
| 2025-09-23 | 0.492 | 7.1057 |
| 2025-09-22 | 0.48219999999999996 | 7.1106 |
| 2025-09-19 | 0.4889000000000001 | 7.1128 |
| 2025-09-18 | 0.46710000000000007 | 7.1085 |
| 2025-09-17 | 0.43989999999999996 | 7.1013 |
| 2025-09-16 | 0.45520000000000005 | 7.1027 |
| 2025-09-15 | 0.4749000000000001 | 7.1056 |
| 2025-09-12 | 0.4670000000000001 | 7.1019 |
| 2025-09-11 | 0.47430000000000017 | 7.1034 |
| 2025-09-10 | 0.48419999999999996 | 7.1062 |
| 2025-09-09 | 0.4641000000000002 | 7.1008 |
| 2025-09-08 | 0.4514 | 7.1029 |
| 2025-09-05 | 0.43010000000000015 | 7.1064 |
| 2025-09-04 | 0.4283000000000001 | 7.1052 |
| 2025-09-03 | 0.4303999999999999 | 7.1108 |
| 2025-09-02 | 0.45130000000000003 | 7.1089 |
| 2025-09-01 | 0.46110000000000007 | 7.1072 |
| 2025-08-29 | 0.4681000000000002 | 7.103 |
| 2025-08-28 | 0.47860000000000014 | 7.1063 |
| 2025-08-27 | 0.4356 | 7.1108 |
| 2025-08-26 | 0.4001000000000001 | 7.1188 |
| 2025-08-25 | 0.40349999999999997 | 7.1161 |
| 2025-08-22 | 0.4111 | 7.1321 |
| 2025-08-21 | 0.3818999999999999 | 7.1287 |
| 2025-08-20 | 0.3954 | 7.1384 |
| 2025-08-19 | 0.3799999999999999 | 7.1359 |
| 2025-08-18 | 0.40069999999999983 | 7.1322 |
| 2025-08-15 | 0.3799999999999999 | 7.1371 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X