中債國債到期收益率:10年 - 中債國債到期收益率:1年 vs 中證500
2026-01-28
| 說明 |
中債國債到期收益率:10年 - 中債國債到期收益率:1年：我國市場相對較為看重的是10年期與1年期國債利差。一般而言，國債長端10年期收益率通常反映了市場投資者對未來經濟增長前景和通脹的預期，受經濟基本面的影響較大；短端1年期收益率反映了當前資金面、流動性的松緊程度，而流動性主要受央行貨幣政策的影響。 中證500：中證500(000905.SH)收盤價 |
輕松學習本頁 問AI
相關圖表
| 時間 | 中債國債到期收益率:10年 - 中債國債到期收益率:1年 | 中證500 |
|---|---|---|
| 2026-01-07 | 0.5456999999999999 | 7875.08 |
| 2026-01-06 | 0.5267 | 7814.14 |
| 2026-01-05 | 0.5022 | 7651.2 |
| 2026-01-04 | 0.5105 | - |
| 2025-12-31 | 0.5101 | 7465.57 |
| 2025-12-30 | 0.5210000000000001 | 7458.94 |
| 2025-12-29 | 0.5262 | 7430.61 |
| 2025-12-26 | 0.5504 | 7458.84 |
| 2025-12-25 | 0.5314000000000001 | 7410.71 |
| 2025-12-24 | 0.49839999999999995 | 7352.04 |
| 2025-12-23 | 0.4929999999999999 | 7256.79 |
| 2025-12-22 | 0.4867999999999999 | 7255.66 |
| 2025-12-19 | 0.47609999999999997 | 7169.55 |
| 2025-12-18 | 0.46089999999999987 | 7100.84 |
| 2025-12-17 | 0.45430000000000015 | 7137.83 |
| 2025-12-16 | 0.4636 | 7001.32 |
| 2025-12-15 | 0.4616 | 7113.96 |
| 2025-12-12 | 0.4517 | 7169.79 |
| 2025-12-11 | 0.4525000000000001 | 7082.89 |
| 2025-12-10 | 0.4496 | 7155.99 |
| 2025-12-09 | 0.4456 | 7121.33 |
| 2025-12-08 | 0.4485000000000001 | 7172.37 |
| 2025-12-05 | 0.44640000000000013 | 7097.84 |
| 2025-12-04 | 0.4683999999999999 | 7012.81 |
| 2025-12-03 | 0.44030000000000014 | 6996.36 |
| 2025-12-02 | 0.43610000000000015 | 7040.3 |
| 2025-12-01 | 0.42500000000000004 | 7101.83 |
| 2025-11-28 | 0.4395 | 7031.55 |
| 2025-11-27 | 0.4443999999999999 | 6951.28 |
| 2025-11-26 | 0.4395 | 6965.05 |
| 2025-11-25 | 0.42490000000000006 | 6954.6 |
| 2025-11-24 | 0.41759999999999997 | 6868.97 |
| 2025-11-21 | 0.41579999999999995 | 6817.41 |
| 2025-11-20 | 0.4095 | 7061.95 |
| 2025-11-19 | 0.4152 | 7122.75 |
| 2025-11-18 | 0.4065000000000001 | 7151.02 |
| 2025-11-17 | 0.40449999999999986 | 7235.35 |
| 2025-11-14 | 0.40359999999999996 | 7235.46 |
| 2025-11-13 | 0.40359999999999996 | 7355.29 |
| 2025-11-12 | 0.3980999999999999 | 7243.25 |
| 2025-11-11 | 0.4071 | 7291.61 |
| 2025-11-10 | 0.4145000000000001 | 7343.8 |
| 2025-11-07 | 0.40969999999999995 | 7327.91 |
| 2025-11-06 | 0.40890000000000004 | 7345.72 |
| 2025-11-05 | 0.3924000000000001 | 7229.34 |
| 2025-11-04 | 0.40579999999999994 | 7210.83 |
| 2025-11-03 | 0.4052 | 7333.6 |
| 2025-10-31 | 0.41280000000000006 | 7331.0 |
| 2025-10-30 | 0.4267000000000001 | 7385.71 |
| 2025-10-29 | 0.42900000000000005 | 7480.97 |
| 2025-10-28 | 0.38680000000000003 | 7341.03 |
| 2025-10-27 | 0.3802000000000001 | 7379.39 |
| 2025-10-24 | 0.377 | 7258.53 |
| 2025-10-23 | 0.3627 | 7142.95 |
| 2025-10-22 | 0.3503999999999998 | 7128.48 |
| 2025-10-21 | 0.3620000000000001 | 7185.62 |
| 2025-10-20 | 0.37850000000000006 | 7069.64 |
| 2025-10-17 | 0.3812 | 7016.07 |
| 2025-10-16 | 0.4240999999999999 | 7231.53 |
| 2025-10-15 | 0.4282999999999999 | 7294.0 |
| 2025-10-14 | 0.42769999999999997 | 7194.85 |
| 2025-10-13 | 0.45419999999999994 | 7376.56 |
| 2025-10-11 | 0.4515 | - |
| 2025-10-10 | 0.4719 | 7398.22 |
| 2025-10-09 | 0.4724999999999999 | 7548.92 |
| 2025-09-30 | 0.4952000000000001 | 7412.37 |
| 2025-09-29 | 0.5045 | 7350.56 |
| 2025-09-28 | 0.49160000000000004 | - |
| 2025-09-26 | 0.49429999999999996 | 7240.91 |
| 2025-09-25 | 0.4914999999999998 | 7341.32 |
| 2025-09-24 | 0.5122 | 7323.71 |
| 2025-09-23 | 0.492 | 7180.71 |
| 2025-09-22 | 0.48219999999999996 | 7225.13 |
| 2025-09-19 | 0.4889000000000001 | 7170.35 |
| 2025-09-18 | 0.46710000000000007 | 7199.88 |
| 2025-09-17 | 0.43989999999999996 | 7260.04 |
| 2025-09-16 | 0.45520000000000005 | 7190.99 |
| 2025-09-15 | 0.4749000000000001 | 7137.36 |
| 2025-09-12 | 0.4670000000000001 | 7147.75 |
| 2025-09-11 | 0.47430000000000017 | 7122.71 |
| 2025-09-10 | 0.48419999999999996 | 6932.11 |
| 2025-09-09 | 0.4641000000000002 | 6928.97 |
| 2025-09-08 | 0.4514 | 6992.12 |
| 2025-09-05 | 0.43010000000000015 | 6913.95 |
| 2025-09-04 | 0.4283000000000001 | 6698.45 |
| 2025-09-03 | 0.4303999999999999 | 6868.46 |
| 2025-09-02 | 0.45130000000000003 | 6961.69 |
| 2025-09-01 | 0.46110000000000007 | 7110.29 |
| 2025-08-29 | 0.4681000000000002 | 7043.94 |
| 2025-08-28 | 0.47860000000000014 | 7011.16 |
| 2025-08-27 | 0.4356 | 6862.56 |
| 2025-08-26 | 0.4001000000000001 | 6964.07 |
| 2025-08-25 | 0.40349999999999997 | 6951.9 |
| 2025-08-22 | 0.4111 | 6822.85 |
| 2025-08-21 | 0.3818999999999999 | 6704.17 |
| 2025-08-20 | 0.3954 | 6728.07 |
| 2025-08-19 | 0.3799999999999999 | 6655.31 |
| 2025-08-18 | 0.40069999999999983 | 6668.17 |
| 2025-08-15 | 0.3799999999999999 | 6568.57 |
| 2025-08-14 | 0.3675999999999999 | 6429.85 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X