中債國債到期收益率:10年 - 中債國債到期收益率:1年 vs 國證2000
2026-01-29
| 說明 |
中債國債到期收益率:10年 - 中債國債到期收益率:1年：我國市場相對較為看重的是10年期與1年期國債利差。一般而言，國債長端10年期收益率通常反映了市場投資者對未來經濟增長前景和通脹的預期，受經濟基本面的影響較大；短端1年期收益率反映了當前資金面、流動性的松緊程度，而流動性主要受央行貨幣政策的影響。 國證2000：國證2000(399303.SZ)收盤價 |
輕松學習本頁 問AI
相關圖表
| 時間 | 中債國債到期收益率:10年 - 中債國債到期收益率:1年 | 國證2000 |
|---|---|---|
| 2026-01-08 | 0.5668 | 10468.51 |
| 2026-01-07 | 0.5456999999999999 | 10348.54 |
| 2026-01-06 | 0.5267 | 10293.14 |
| 2026-01-05 | 0.5022 | 10155.81 |
| 2026-01-04 | 0.5105 | - |
| 2025-12-31 | 0.5101 | 9955.85 |
| 2025-12-30 | 0.5210000000000001 | 9954.61 |
| 2025-12-29 | 0.5262 | 9958.91 |
| 2025-12-26 | 0.5504 | 9964.26 |
| 2025-12-25 | 0.5314000000000001 | 9965.0 |
| 2025-12-24 | 0.49839999999999995 | 9848.04 |
| 2025-12-23 | 0.4929999999999999 | 9692.47 |
| 2025-12-22 | 0.4867999999999999 | 9723.62 |
| 2025-12-19 | 0.47609999999999997 | 9622.46 |
| 2025-12-18 | 0.46089999999999987 | 9524.48 |
| 2025-12-17 | 0.45430000000000015 | 9541.38 |
| 2025-12-16 | 0.4636 | 9426.65 |
| 2025-12-15 | 0.4616 | 9598.55 |
| 2025-12-12 | 0.4517 | 9658.32 |
| 2025-12-11 | 0.4525000000000001 | 9571.37 |
| 2025-12-10 | 0.4496 | 9709.59 |
| 2025-12-09 | 0.4456 | 9681.76 |
| 2025-12-08 | 0.4485000000000001 | 9724.13 |
| 2025-12-05 | 0.44640000000000013 | 9592.19 |
| 2025-12-04 | 0.4683999999999999 | 9439.08 |
| 2025-12-03 | 0.44030000000000014 | 9474.03 |
| 2025-12-02 | 0.43610000000000015 | 9567.47 |
| 2025-12-01 | 0.42500000000000004 | 9647.57 |
| 2025-11-28 | 0.4395 | 9573.58 |
| 2025-11-27 | 0.4443999999999999 | 9468.66 |
| 2025-11-26 | 0.4395 | 9452.96 |
| 2025-11-25 | 0.42490000000000006 | 9467.63 |
| 2025-11-24 | 0.41759999999999997 | 9320.02 |
| 2025-11-21 | 0.41579999999999995 | 9161.5 |
| 2025-11-20 | 0.4095 | 9520.68 |
| 2025-11-19 | 0.4152 | 9593.95 |
| 2025-11-18 | 0.4065000000000001 | 9695.4 |
| 2025-11-17 | 0.40449999999999986 | 9805.26 |
| 2025-11-14 | 0.40359999999999996 | 9771.28 |
| 2025-11-13 | 0.40359999999999996 | 9876.86 |
| 2025-11-12 | 0.3980999999999999 | 9751.99 |
| 2025-11-11 | 0.4071 | 9821.88 |
| 2025-11-10 | 0.4145000000000001 | 9827.35 |
| 2025-11-07 | 0.40969999999999995 | 9784.06 |
| 2025-11-06 | 0.40890000000000004 | 9811.51 |
| 2025-11-05 | 0.3924000000000001 | 9711.46 |
| 2025-11-04 | 0.40579999999999994 | 9662.69 |
| 2025-11-03 | 0.4052 | 9791.26 |
| 2025-10-31 | 0.41280000000000006 | 9732.98 |
| 2025-10-30 | 0.4267000000000001 | 9674.74 |
| 2025-10-29 | 0.42900000000000005 | 9807.78 |
| 2025-10-28 | 0.38680000000000003 | 9719.02 |
| 2025-10-27 | 0.3802000000000001 | 9721.09 |
| 2025-10-24 | 0.377 | 9619.71 |
| 2025-10-23 | 0.3627 | 9497.15 |
| 2025-10-22 | 0.3503999999999998 | 9509.84 |
| 2025-10-21 | 0.3620000000000001 | 9547.88 |
| 2025-10-20 | 0.37850000000000006 | 9390.44 |
| 2025-10-17 | 0.3812 | 9287.1 |
| 2025-10-16 | 0.4240999999999999 | 9573.22 |
| 2025-10-15 | 0.4282999999999999 | 9685.48 |
| 2025-10-14 | 0.42769999999999997 | 9529.45 |
| 2025-10-13 | 0.45419999999999994 | 9711.88 |
| 2025-10-11 | 0.4515 | - |
| 2025-10-10 | 0.4719 | 9744.3 |
| 2025-10-09 | 0.4724999999999999 | 9860.24 |
| 2025-09-30 | 0.4952000000000001 | 9776.84 |
| 2025-09-29 | 0.5045 | 9705.46 |
| 2025-09-28 | 0.49160000000000004 | - |
| 2025-09-26 | 0.49429999999999996 | 9598.25 |
| 2025-09-25 | 0.4914999999999998 | 9759.4 |
| 2025-09-24 | 0.5122 | 9802.73 |
| 2025-09-23 | 0.492 | 9655.05 |
| 2025-09-22 | 0.48219999999999996 | 9783.12 |
| 2025-09-19 | 0.4889000000000001 | 9722.16 |
| 2025-09-18 | 0.46710000000000007 | 9794.33 |
| 2025-09-17 | 0.43989999999999996 | 9899.16 |
| 2025-09-16 | 0.45520000000000005 | 9828.68 |
| 2025-09-15 | 0.4749000000000001 | 9711.18 |
| 2025-09-12 | 0.4670000000000001 | 9719.59 |
| 2025-09-11 | 0.47430000000000017 | 9700.05 |
| 2025-09-10 | 0.48419999999999996 | 9485.64 |
| 2025-09-09 | 0.4641000000000002 | 9464.47 |
| 2025-09-08 | 0.4514 | 9594.44 |
| 2025-09-05 | 0.43010000000000015 | 9497.63 |
| 2025-09-04 | 0.4283000000000001 | 9229.53 |
| 2025-09-03 | 0.4303999999999999 | 9424.98 |
| 2025-09-02 | 0.45130000000000003 | 9581.56 |
| 2025-09-01 | 0.46110000000000007 | 9825.71 |
| 2025-08-29 | 0.4681000000000002 | 9731.77 |
| 2025-08-28 | 0.47860000000000014 | 9759.28 |
| 2025-08-27 | 0.4356 | 9634.84 |
| 2025-08-26 | 0.4001000000000001 | 9832.87 |
| 2025-08-25 | 0.40349999999999997 | 9845.8 |
| 2025-08-22 | 0.4111 | 9699.77 |
| 2025-08-21 | 0.3818999999999999 | 9584.42 |
| 2025-08-20 | 0.3954 | 9657.08 |
| 2025-08-19 | 0.3799999999999999 | 9595.69 |
| 2025-08-18 | 0.40069999999999983 | 9566.31 |
| 2025-08-15 | 0.3799999999999999 | 9374.51 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X