美國10年期國債收益率 vs 中證1000
2026-01-27
| 說明 |
美國10年期國債收益率：10年期國債收益率代表著短天期的利率+市場對未來經濟與通脹的預期。10年期國債收益率上揚，代表市場對未來景氣與通脹持續看好。 中證1000：中證1000(000852.SH)收盤價 |
輕松學習本頁 問AI
相關圖表
| 時間 | 美國10年期國債收益率 | 中證1000 |
|---|---|---|
| 2026-01-07 | 4.15 | 7906.42 |
| 2026-01-06 | 4.18 | 7864.9 |
| 2026-01-05 | 4.17 | 7753.88 |
| 2026-01-02 | 4.19 | - |
| 2025-12-31 | 4.18 | 7595.28 |
| 2025-12-30 | 4.14 | 7597.3 |
| 2025-12-29 | 4.12 | 7594.16 |
| 2025-12-26 | 4.14 | 7605.53 |
| 2025-12-25 | - | 7579.38 |
| 2025-12-24 | 4.15 | 7506.38 |
| 2025-12-23 | 4.18 | 7392.42 |
| 2025-12-22 | 4.17 | 7408.35 |
| 2025-12-19 | 4.16 | 7329.81 |
| 2025-12-18 | 4.12 | 7272.4 |
| 2025-12-17 | 4.16 | 7288.74 |
| 2025-12-16 | 4.15 | 7181.62 |
| 2025-12-15 | 4.18 | 7309.08 |
| 2025-12-12 | 4.19 | 7370.94 |
| 2025-12-11 | 4.14 | 7312.0 |
| 2025-12-10 | 4.13 | 7408.24 |
| 2025-12-09 | 4.18 | 7380.58 |
| 2025-12-08 | 4.17 | 7423.05 |
| 2025-12-05 | 4.14 | 7342.49 |
| 2025-12-04 | 4.11 | 7248.66 |
| 2025-12-03 | 4.06 | 7248.27 |
| 2025-12-02 | 4.09 | 7313.18 |
| 2025-12-01 | 4.09 | 7386.68 |
| 2025-11-28 | 4.02 | 7334.21 |
| 2025-11-27 | - | 7257.45 |
| 2025-11-26 | 4.0 | 7248.45 |
| 2025-11-25 | 4.01 | 7249.95 |
| 2025-11-24 | 4.04 | 7156.41 |
| 2025-11-21 | 4.06 | 7067.7 |
| 2025-11-20 | 4.1 | 7340.41 |
| 2025-11-19 | 4.13 | 7387.21 |
| 2025-11-18 | 4.12 | 7448.1 |
| 2025-11-17 | 4.13 | 7523.08 |
| 2025-11-14 | 4.14 | 7502.76 |
| 2025-11-13 | 4.11 | 7590.58 |
| 2025-11-12 | 4.08 | 7486.38 |
| 2025-11-11 | - | 7540.79 |
| 2025-11-10 | 4.13 | 7563.25 |
| 2025-11-07 | 4.11 | 7541.88 |
| 2025-11-06 | 4.11 | 7551.83 |
| 2025-11-05 | 4.17 | 7464.86 |
| 2025-11-04 | 4.1 | 7435.73 |
| 2025-11-03 | 4.13 | 7538.12 |
| 2025-10-31 | 4.11 | 7506.67 |
| 2025-10-30 | 4.11 | 7485.08 |
| 2025-10-29 | 4.08 | 7569.12 |
| 2025-10-28 | 3.99 | 7479.22 |
| 2025-10-27 | 4.01 | 7495.38 |
| 2025-10-24 | 4.02 | 7419.24 |
| 2025-10-23 | 4.01 | 7308.1 |
| 2025-10-22 | 3.97 | 7312.21 |
| 2025-10-21 | 3.98 | 7344.05 |
| 2025-10-20 | 4.0 | 7239.18 |
| 2025-10-17 | 4.02 | 7185.48 |
| 2025-10-16 | 3.99 | 7401.84 |
| 2025-10-15 | 4.05 | 7483.45 |
| 2025-10-14 | 4.03 | 7373.15 |
| 2025-10-13 | - | 7519.76 |
| 2025-10-10 | 4.05 | 7533.82 |
| 2025-10-09 | 4.14 | 7648.05 |
| 2025-10-08 | 4.13 | - |
| 2025-10-07 | 4.14 | - |
| 2025-10-06 | 4.18 | - |
| 2025-10-03 | 4.13 | - |
| 2025-10-02 | 4.1 | - |
| 2025-10-01 | 4.12 | - |
| 2025-09-30 | 4.16 | 7574.96 |
| 2025-09-29 | 4.15 | 7497.83 |
| 2025-09-26 | 4.2 | 7397.59 |
| 2025-09-25 | 4.18 | 7506.51 |
| 2025-09-24 | 4.16 | 7534.22 |
| 2025-09-23 | 4.12 | 7408.07 |
| 2025-09-22 | 4.15 | 7489.48 |
| 2025-09-19 | 4.14 | 7438.19 |
| 2025-09-18 | 4.11 | 7476.4 |
| 2025-09-17 | 4.06 | 7554.81 |
| 2025-09-16 | 4.04 | 7483.63 |
| 2025-09-15 | 4.05 | 7415.57 |
| 2025-09-12 | 4.06 | 7422.88 |
| 2025-09-11 | 4.01 | 7399.89 |
| 2025-09-10 | 4.04 | 7230.17 |
| 2025-09-09 | 4.08 | 7226.03 |
| 2025-09-08 | 4.05 | 7311.03 |
| 2025-09-05 | 4.1 | 7245.67 |
| 2025-09-04 | 4.17 | 7041.15 |
| 2025-09-03 | 4.22 | 7206.88 |
| 2025-09-02 | 4.28 | 7313.88 |
| 2025-09-01 | - | 7501.15 |
| 2025-08-29 | 4.23 | 7438.68 |
| 2025-08-28 | 4.22 | 7447.11 |
| 2025-08-27 | 4.24 | 7336.5 |
| 2025-08-26 | 4.26 | 7476.47 |
| 2025-08-25 | 4.28 | 7477.73 |
| 2025-08-22 | 4.26 | 7362.94 |
| 2025-08-21 | 4.33 | 7253.34 |
| 2025-08-20 | 4.29 | 7305.46 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X