中國國債收益率:10年期 vs 中證1000
2026-01-29
| 說明 |
中國國債收益率:10年期：10年期國債到期收益率是國債的利率風險補償指標，反映了投資者對未來收益變動的預期。當10年期國債到期收益率上升時，投資者傾向于持有現金以獲得更高的收益；當10年期國債到期收益率下降時，投資者傾向于買入股票等證券。 中證1000：中證1000(000852.SH)收盤價 |
輕松學習本頁 問AI
相關圖表
| 時間 | 中國國債收益率:10年期 | 中證1000 |
|---|---|---|
| 2026-01-08 | 1.8905 | 7971.59 |
| 2026-01-07 | 1.9019 | 7906.42 |
| 2026-01-06 | 1.8829 | 7864.9 |
| 2026-01-05 | 1.8584 | 7753.88 |
| 2026-01-04 | 1.8427 | - |
| 2025-12-31 | 1.8473 | 7595.28 |
| 2025-12-30 | 1.8582 | 7597.3 |
| 2025-12-29 | 1.8584 | 7594.16 |
| 2025-12-26 | 1.8376 | 7605.53 |
| 2025-12-25 | 1.8386 | 7579.38 |
| 2025-12-24 | 1.8356 | 7506.38 |
| 2025-12-23 | 1.8352 | 7392.42 |
| 2025-12-22 | 1.8415 | 7408.35 |
| 2025-12-19 | 1.8308 | 7329.81 |
| 2025-12-18 | 1.8356 | 7272.4 |
| 2025-12-17 | 1.834 | 7288.74 |
| 2025-12-16 | 1.8458 | 7181.62 |
| 2025-12-15 | 1.8488 | 7309.08 |
| 2025-12-12 | 1.8396 | 7370.94 |
| 2025-12-11 | 1.8404 | 7312.0 |
| 2025-12-10 | 1.8447 | 7408.24 |
| 2025-12-09 | 1.8425 | 7380.58 |
| 2025-12-08 | 1.8499 | 7423.05 |
| 2025-12-05 | 1.848 | 7342.49 |
| 2025-12-04 | 1.8718 | 7248.66 |
| 2025-12-03 | 1.8519 | 7248.27 |
| 2025-12-02 | 1.8442 | 7313.18 |
| 2025-12-01 | 1.8366 | 7386.68 |
| 2025-11-28 | 1.8412 | 7334.21 |
| 2025-11-27 | 1.8537 | 7257.45 |
| 2025-11-26 | 1.8462 | 7248.45 |
| 2025-11-25 | 1.8301 | 7249.95 |
| 2025-11-24 | 1.821 | 7156.41 |
| 2025-11-21 | 1.8166 | 7067.7 |
| 2025-11-20 | 1.8135 | 7340.41 |
| 2025-11-19 | 1.8179 | 7387.21 |
| 2025-11-18 | 1.8121 | 7448.1 |
| 2025-11-17 | 1.8109 | 7523.08 |
| 2025-11-14 | 1.814 | 7502.76 |
| 2025-11-13 | 1.8126 | 7590.58 |
| 2025-11-12 | 1.8071 | 7486.38 |
| 2025-11-11 | 1.8119 | 7540.79 |
| 2025-11-10 | 1.8139 | 7563.25 |
| 2025-11-07 | 1.8142 | 7541.88 |
| 2025-11-06 | 1.81 | 7551.83 |
| 2025-11-05 | 1.7964 | 7464.86 |
| 2025-11-04 | 1.7984 | 7435.73 |
| 2025-11-03 | 1.7944 | 7538.12 |
| 2025-10-31 | 1.7954 | 7506.67 |
| 2025-10-30 | 1.8098 | 7485.08 |
| 2025-10-29 | 1.8208 | 7569.12 |
| 2025-10-28 | 1.8179 | 7479.22 |
| 2025-10-27 | 1.8423 | 7495.38 |
| 2025-10-24 | 1.8486 | 7419.24 |
| 2025-10-23 | 1.8391 | 7308.1 |
| 2025-10-22 | 1.8293 | 7312.21 |
| 2025-10-21 | 1.8357 | 7344.05 |
| 2025-10-20 | 1.8498 | 7239.18 |
| 2025-10-17 | 1.8246 | 7185.48 |
| 2025-10-16 | 1.8407 | 7401.84 |
| 2025-10-15 | 1.8449 | 7483.45 |
| 2025-10-14 | 1.8368 | 7373.15 |
| 2025-10-13 | 1.8383 | 7519.76 |
| 2025-10-11 | 1.8206 | - |
| 2025-10-10 | 1.846 | 7533.82 |
| 2025-10-09 | 1.8466 | 7648.05 |
| 2025-09-30 | 1.8605 | 7574.96 |
| 2025-09-29 | 1.887 | 7497.83 |
| 2025-09-28 | 1.8781 | - |
| 2025-09-26 | 1.8768 | 7397.59 |
| 2025-09-25 | 1.884 | 7506.51 |
| 2025-09-24 | 1.9022 | 7534.22 |
| 2025-09-23 | 1.877 | 7408.07 |
| 2025-09-22 | 1.8647 | 7489.48 |
| 2025-09-19 | 1.8789 | 7438.19 |
| 2025-09-18 | 1.8546 | 7476.4 |
| 2025-09-17 | 1.8349 | 7554.81 |
| 2025-09-16 | 1.8527 | 7483.63 |
| 2025-09-15 | 1.8724 | 7415.57 |
| 2025-09-12 | 1.867 | 7422.88 |
| 2025-09-11 | 1.8743 | 7399.89 |
| 2025-09-10 | 1.8992 | 7230.17 |
| 2025-09-09 | 1.8641 | 7226.03 |
| 2025-09-08 | 1.8514 | 7311.03 |
| 2025-09-05 | 1.826 | 7245.67 |
| 2025-09-04 | 1.806 | 7041.15 |
| 2025-09-03 | 1.7984 | 7206.88 |
| 2025-09-02 | 1.8167 | 7313.88 |
| 2025-09-01 | 1.8257 | 7501.15 |
| 2025-08-29 | 1.8379 | 7438.68 |
| 2025-08-28 | 1.8478 | 7447.11 |
| 2025-08-27 | 1.7988 | 7336.5 |
| 2025-08-26 | 1.7598 | 7476.47 |
| 2025-08-25 | 1.7643 | 7477.73 |
| 2025-08-22 | 1.7818 | 7362.94 |
| 2025-08-21 | 1.7667 | 7253.34 |
| 2025-08-20 | 1.782 | 7305.46 |
| 2025-08-19 | 1.7725 | 7242.85 |
| 2025-08-18 | 1.7872 | 7237.6 |
| 2025-08-15 | 1.7465 | 7117.5 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X