國證2000 vs 美國10年期國債收益率
2026-01-28
| 說明 |
美國10年期國債收益率：10年期國債收益率代表著短天期的利率+市場對未來經濟與通脹的預期。10年期國債收益率上揚，代表市場對未來景氣與通脹持續看好。 國證2000：國證2000(399303.SZ)收盤價 |
輕松學習本頁 問AI
相關圖表
| 時間 | 美國10年期國債收益率 | 國證2000 |
|---|---|---|
| 2026-01-08 | 4.19 | 10468.51 |
| 2026-01-07 | 4.15 | 10348.54 |
| 2026-01-06 | 4.18 | 10293.14 |
| 2026-01-05 | 4.17 | 10155.81 |
| 2026-01-02 | 4.19 | - |
| 2025-12-31 | 4.18 | 9955.85 |
| 2025-12-30 | 4.14 | 9954.61 |
| 2025-12-29 | 4.12 | 9958.91 |
| 2025-12-26 | 4.14 | 9964.26 |
| 2025-12-25 | - | 9965.0 |
| 2025-12-24 | 4.15 | 9848.04 |
| 2025-12-23 | 4.18 | 9692.47 |
| 2025-12-22 | 4.17 | 9723.62 |
| 2025-12-19 | 4.16 | 9622.46 |
| 2025-12-18 | 4.12 | 9524.48 |
| 2025-12-17 | 4.16 | 9541.38 |
| 2025-12-16 | 4.15 | 9426.65 |
| 2025-12-15 | 4.18 | 9598.55 |
| 2025-12-12 | 4.19 | 9658.32 |
| 2025-12-11 | 4.14 | 9571.37 |
| 2025-12-10 | 4.13 | 9709.59 |
| 2025-12-09 | 4.18 | 9681.76 |
| 2025-12-08 | 4.17 | 9724.13 |
| 2025-12-05 | 4.14 | 9592.19 |
| 2025-12-04 | 4.11 | 9439.08 |
| 2025-12-03 | 4.06 | 9474.03 |
| 2025-12-02 | 4.09 | 9567.47 |
| 2025-12-01 | 4.09 | 9647.57 |
| 2025-11-28 | 4.02 | 9573.58 |
| 2025-11-27 | - | 9468.66 |
| 2025-11-26 | 4.0 | 9452.96 |
| 2025-11-25 | 4.01 | 9467.63 |
| 2025-11-24 | 4.04 | 9320.02 |
| 2025-11-21 | 4.06 | 9161.5 |
| 2025-11-20 | 4.1 | 9520.68 |
| 2025-11-19 | 4.13 | 9593.95 |
| 2025-11-18 | 4.12 | 9695.4 |
| 2025-11-17 | 4.13 | 9805.26 |
| 2025-11-14 | 4.14 | 9771.28 |
| 2025-11-13 | 4.11 | 9876.86 |
| 2025-11-12 | 4.08 | 9751.99 |
| 2025-11-11 | - | 9821.88 |
| 2025-11-10 | 4.13 | 9827.35 |
| 2025-11-07 | 4.11 | 9784.06 |
| 2025-11-06 | 4.11 | 9811.51 |
| 2025-11-05 | 4.17 | 9711.46 |
| 2025-11-04 | 4.1 | 9662.69 |
| 2025-11-03 | 4.13 | 9791.26 |
| 2025-10-31 | 4.11 | 9732.98 |
| 2025-10-30 | 4.11 | 9674.74 |
| 2025-10-29 | 4.08 | 9807.78 |
| 2025-10-28 | 3.99 | 9719.02 |
| 2025-10-27 | 4.01 | 9721.09 |
| 2025-10-24 | 4.02 | 9619.71 |
| 2025-10-23 | 4.01 | 9497.15 |
| 2025-10-22 | 3.97 | 9509.84 |
| 2025-10-21 | 3.98 | 9547.88 |
| 2025-10-20 | 4.0 | 9390.44 |
| 2025-10-17 | 4.02 | 9287.1 |
| 2025-10-16 | 3.99 | 9573.22 |
| 2025-10-15 | 4.05 | 9685.48 |
| 2025-10-14 | 4.03 | 9529.45 |
| 2025-10-13 | - | 9711.88 |
| 2025-10-10 | 4.05 | 9744.3 |
| 2025-10-09 | 4.14 | 9860.24 |
| 2025-10-08 | 4.13 | - |
| 2025-10-07 | 4.14 | - |
| 2025-10-06 | 4.18 | - |
| 2025-10-03 | 4.13 | - |
| 2025-10-02 | 4.1 | - |
| 2025-10-01 | 4.12 | - |
| 2025-09-30 | 4.16 | 9776.84 |
| 2025-09-29 | 4.15 | 9705.46 |
| 2025-09-26 | 4.2 | 9598.25 |
| 2025-09-25 | 4.18 | 9759.4 |
| 2025-09-24 | 4.16 | 9802.73 |
| 2025-09-23 | 4.12 | 9655.05 |
| 2025-09-22 | 4.15 | 9783.12 |
| 2025-09-19 | 4.14 | 9722.16 |
| 2025-09-18 | 4.11 | 9794.33 |
| 2025-09-17 | 4.06 | 9899.16 |
| 2025-09-16 | 4.04 | 9828.68 |
| 2025-09-15 | 4.05 | 9711.18 |
| 2025-09-12 | 4.06 | 9719.59 |
| 2025-09-11 | 4.01 | 9700.05 |
| 2025-09-10 | 4.04 | 9485.64 |
| 2025-09-09 | 4.08 | 9464.47 |
| 2025-09-08 | 4.05 | 9594.44 |
| 2025-09-05 | 4.1 | 9497.63 |
| 2025-09-04 | 4.17 | 9229.53 |
| 2025-09-03 | 4.22 | 9424.98 |
| 2025-09-02 | 4.28 | 9581.56 |
| 2025-09-01 | - | 9825.71 |
| 2025-08-29 | 4.23 | 9731.77 |
| 2025-08-28 | 4.22 | 9759.28 |
| 2025-08-27 | 4.24 | 9634.84 |
| 2025-08-26 | 4.26 | 9832.87 |
| 2025-08-25 | 4.28 | 9845.8 |
| 2025-08-22 | 4.26 | 9699.77 |
| 2025-08-21 | 4.33 | 9584.42 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X