中國10年期國債收益率-美國10年期國債收益率 vs 滬深300
2026-01-27
| 說明 |
中國10年期國債收益率-美國10年期國債收益率：中美國債利差＝中國 10 年期國債收益率 - 美國 10 年期國債收益率 中美利差可以反映中國與美國兩大經濟體的景氣強弱、央行貨幣政策差異，而利差的大小會影響外資流入意愿。 當中美利差向上，表示中國與美國經濟差距擴大，有利人民幣升值。 當中美利差向下，表示中國與美國經濟差距縮小，不利人民幣升值。 滬深300：滬深300(000300.SH)收盤價 |
輕松學習本頁 問AI
相關圖表
| 時間 | 中國10年期國債收益率-美國10年期國債收益率 | 滬深300 |
|---|---|---|
| 2026-01-07 | -2.2481000000000004 | 4776.67 |
| 2026-01-06 | -2.2970999999999995 | 4790.69 |
| 2026-01-05 | -2.3116 | 4717.75 |
| 2025-12-31 | -2.3327 | 4629.94 |
| 2025-12-30 | -2.2817999999999996 | 4651.28 |
| 2025-12-29 | -2.2616 | 4639.37 |
| 2025-12-26 | -2.3023999999999996 | 4657.24 |
| 2025-12-25 | - | 4642.54 |
| 2025-12-24 | -2.3144000000000005 | 4634.06 |
| 2025-12-23 | -2.3447999999999998 | 4620.73 |
| 2025-12-22 | -2.3285 | 4611.62 |
| 2025-12-19 | -2.3292 | 4568.18 |
| 2025-12-18 | -2.2844 | 4552.79 |
| 2025-12-17 | -2.326 | 4579.88 |
| 2025-12-16 | -2.3042000000000002 | 4497.55 |
| 2025-12-15 | -2.3312 | 4552.06 |
| 2025-12-12 | -2.3504000000000005 | 4580.95 |
| 2025-12-11 | -2.2996 | 4552.18 |
| 2025-12-10 | -2.2853 | 4591.83 |
| 2025-12-09 | -2.3374999999999995 | 4598.22 |
| 2025-12-08 | -2.3201 | 4621.75 |
| 2025-12-05 | -2.292 | 4584.54 |
| 2025-12-04 | -2.2382000000000004 | 4546.57 |
| 2025-12-03 | -2.2080999999999995 | 4531.05 |
| 2025-12-02 | -2.2458 | 4554.33 |
| 2025-12-01 | -2.2534 | 4576.49 |
| 2025-11-28 | -2.1788 | 4526.66 |
| 2025-11-27 | - | 4515.4 |
| 2025-11-26 | -2.1538 | 4517.63 |
| 2025-11-25 | -2.1799 | 4490.4 |
| 2025-11-24 | -2.2190000000000003 | 4448.05 |
| 2025-11-21 | -2.2433999999999994 | 4453.61 |
| 2025-11-20 | -2.2864999999999998 | 4564.95 |
| 2025-11-19 | -2.3121 | 4588.29 |
| 2025-11-18 | -2.3079 | 4568.19 |
| 2025-11-17 | -2.3190999999999997 | 4598.05 |
| 2025-11-14 | -2.3259999999999996 | 4628.14 |
| 2025-11-13 | -2.2974000000000006 | 4702.07 |
| 2025-11-12 | -2.2729 | 4645.91 |
| 2025-11-11 | - | 4652.17 |
| 2025-11-10 | -2.3160999999999996 | 4695.05 |
| 2025-11-07 | -2.2958000000000003 | 4678.79 |
| 2025-11-06 | -2.3000000000000003 | 4693.4 |
| 2025-11-05 | -2.3735999999999997 | 4627.26 |
| 2025-11-04 | -2.3015999999999996 | 4618.7 |
| 2025-11-03 | -2.3356 | 4653.4 |
| 2025-10-31 | -2.3146000000000004 | 4640.67 |
| 2025-10-30 | -2.3002000000000002 | 4709.91 |
| 2025-10-29 | -2.2592 | 4747.84 |
| 2025-10-28 | -2.1721000000000004 | 4691.97 |
| 2025-10-27 | -2.1677 | 4716.02 |
| 2025-10-24 | -2.1713999999999993 | 4660.68 |
| 2025-10-23 | -2.1708999999999996 | 4606.34 |
| 2025-10-22 | -2.1407000000000003 | 4592.57 |
| 2025-10-21 | -2.1443 | 4607.87 |
| 2025-10-20 | -2.1502 | 4538.22 |
| 2025-10-17 | -2.1953999999999994 | 4514.23 |
| 2025-10-16 | -2.1493 | 4618.42 |
| 2025-10-15 | -2.2051 | 4606.29 |
| 2025-10-14 | -2.1932 | 4539.06 |
| 2025-10-13 | - | 4593.98 |
| 2025-10-10 | -2.2039999999999997 | 4616.83 |
| 2025-10-09 | -2.2933999999999997 | 4709.48 |
| 2025-10-01 | -2.2595 | - |
| 2025-09-30 | -2.2995 | 4640.69 |
| 2025-09-29 | -2.2630000000000003 | 4620.05 |
| 2025-09-26 | -2.3232 | 4550.05 |
| 2025-09-25 | -2.296 | 4593.49 |
| 2025-09-24 | -2.2578000000000005 | 4566.07 |
| 2025-09-23 | -2.2430000000000003 | 4519.78 |
| 2025-09-22 | -2.2853000000000003 | 4522.61 |
| 2025-09-19 | -2.2611 | 4501.92 |
| 2025-09-18 | -2.2554000000000003 | 4498.11 |
| 2025-09-17 | -2.2250999999999994 | 4551.02 |
| 2025-09-16 | -2.1873 | 4523.34 |
| 2025-09-15 | -2.1776 | 4533.06 |
| 2025-09-12 | -2.1929999999999996 | 4522.0 |
| 2025-09-11 | -2.1357 | 4548.03 |
| 2025-09-10 | -2.1408 | 4445.36 |
| 2025-09-09 | -2.2159 | 4436.26 |
| 2025-09-08 | -2.1986 | 4467.57 |
| 2025-09-05 | -2.2739999999999996 | 4460.32 |
| 2025-09-04 | -2.364 | 4365.21 |
| 2025-09-03 | -2.4215999999999998 | 4459.83 |
| 2025-09-02 | -2.4633000000000003 | 4490.45 |
| 2025-09-01 | - | 4523.71 |
| 2025-08-29 | -2.3921 | 4496.76 |
| 2025-08-28 | -2.3721999999999994 | 4463.78 |
| 2025-08-27 | -2.4412000000000003 | 4386.13 |
| 2025-08-26 | -2.5001999999999995 | 4452.59 |
| 2025-08-25 | -2.5157000000000003 | 4469.22 |
| 2025-08-22 | -2.4781999999999997 | 4378.0 |
| 2025-08-21 | -2.5633 | 4288.07 |
| 2025-08-20 | -2.508 | 4271.4 |
| 2025-08-19 | -2.5275 | 4223.37 |
| 2025-08-18 | -2.5528 | 4239.41 |
| 2025-08-15 | -2.5835 | 4202.35 |
| 2025-08-14 | -2.5559000000000003 | 4173.31 |
| 2025-08-13 | -2.5138000000000003 | 4176.58 |
| 2025-08-12 | -2.5629 | 4143.83 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X