說明 |
美元指數:美元指數在美國州際交易所(ICE)交易,由美元對 6 個主要國際貨幣(歐元占比 57.6%、日圓 13.6%、英鎊 11.9%、加幣 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%)的匯率,進行加權幾何平均計算而來,反映全球資金流出、入美國(美元)的趨勢。 美元人民幣匯率中間價:匯率升值會降低企業的匯率風險,降低資本外流壓力,推動企業增加對人民幣資產的配置。如匯兌收益會降低航空、船舶、交通運輸等行業的業績預期,利好航空、交通運輸等行業。 |
時間 | 美元指數 | 美元人民幣匯率中間價 |
---|---|---|
2023-10-04 | 107.07 | - |
2023-10-03 | 107.04 | - |
2023-10-02 | 106.19 | - |
2023-09-29 | 106.14 | - |
2023-09-28 | - | 7.18 |
2023-09-28 | 106.71 | 7.18 |
2023-09-27 | 106.17 | 7.17 |
2023-09-26 | 105.95 | 7.17 |
2023-09-25 | 105.60 | 7.17 |
2023-09-22 | - | 7.17 |
2023-09-22 | 105.38 | 7.17 |
2023-09-21 | 105.35 | 7.17 |
2023-09-20 | 105.15 | 7.17 |
2023-09-19 | 105.15 | 7.17 |
2023-09-18 | 105.08 | 7.17 |
2023-09-15 | - | 7.18 |
2023-09-15 | 105.33 | 7.18 |
2023-09-14 | 105.34 | 7.19 |
2023-09-13 | 104.77 | 7.19 |
2023-09-12 | 104.57 | 7.20 |
2023-09-11 | 104.54 | 7.21 |
2023-09-08 | - | 7.21 |
2023-09-08 | 105.06 | 7.21 |
2023-09-07 | 105.06 | 7.20 |
2023-09-06 | 104.83 | 7.20 |
2023-09-05 | 104.80 | 7.18 |
2023-09-04 | 104.12 | 7.18 |
2023-09-01 | - | 7.18 |
2023-09-01 | 104.26 | 7.18 |
2023-08-31 | 103.63 | 7.18 |
2023-08-30 | 103.17 | 7.18 |
2023-08-29 | 103.46 | 7.19 |
2023-08-28 | 104.01 | 7.19 |
2023-08-25 | - | 7.19 |
2023-08-25 | 104.20 | 7.19 |
2023-08-24 | 103.98 | 7.19 |
2023-08-23 | 103.38 | 7.20 |
2023-08-22 | 103.60 | 7.20 |
2023-08-21 | 103.33 | 7.20 |
2023-08-18 | - | 7.20 |
2023-08-18 | 103.42 | 7.20 |
2023-08-17 | 103.43 | 7.21 |
2023-08-16 | 103.44 | 7.20 |
2023-08-15 | 103.21 | 7.18 |
2023-08-14 | 103.17 | 7.17 |
2023-08-11 | - | 7.16 |
2023-08-11 | 102.84 | 7.16 |
2023-08-10 | 102.64 | 7.16 |
2023-08-09 | 102.50 | 7.16 |
2023-08-08 | 102.70 | 7.16 |
2023-08-07 | 102.20 | 7.14 |
2023-08-04 | - | 7.14 |
2023-08-04 | 102.01 | 7.14 |
2023-08-03 | 102.48 | 7.15 |
2023-08-02 | 102.63 | 7.14 |
2023-08-01 | 102.39 | 7.13 |
2023-07-31 | 101.69 | 7.13 |
2023-07-28 | - | 7.13 |
2023-07-28 | 101.71 | 7.13 |
2023-07-27 | 101.76 | 7.13 |
2023-07-26 | 101.03 | 7.13 |
2023-07-25 | 101.47 | 7.14 |
2023-07-24 | 101.17 | 7.15 |
2023-07-21 | - | 7.15 |
2023-07-21 | 101.08 | 7.15 |
2023-07-20 | 100.83 | 7.15 |
2023-07-19 | 100.28 | 7.15 |
2023-07-18 | 99.90 | 7.15 |
2023-07-17 | 99.96 | 7.13 |
2023-07-14 | - | 7.13 |
2023-07-14 | 99.96 | 7.13 |
2023-07-13 | 99.75 | 7.15 |
2023-07-12 | 100.59 | 7.18 |
2023-07-11 | 101.88 | 7.19 |
2023-07-10 | 102.52 | 7.19 |
2023-07-07 | - | 7.21 |
2023-07-07 | 102.29 | 7.21 |
2023-07-06 | 103.10 | 7.21 |
2023-07-05 | 103.36 | 7.20 |
2023-07-04 | 102.98 | 7.20 |
2023-07-03 | 103.07 | 7.22 |
2023-06-30 | - | 7.23 |
2023-06-30 | 102.92 | 7.23 |
2023-06-29 | 103.38 | 7.22 |
2023-06-28 | 103.00 | 7.21 |
2023-06-27 | 102.51 | 7.21 |
2023-06-26 | 102.63 | 7.21 |
2023-06-23 | 102.87 | - |
2023-06-22 | 102.40 | - |
2023-06-21 | - | 7.18 |
2023-06-21 | 102.09 | 7.18 |
2023-06-20 | 102.55 | 7.16 |
2023-06-19 | 102.44 | 7.12 |
2023-06-16 | - | 7.13 |
2023-06-16 | 102.30 | 7.13 |
2023-06-15 | 102.14 | 7.15 |
2023-06-14 | 103.27 | 7.16 |
2023-06-13 | 103.10 | 7.15 |
2023-06-12 | 103.48 | 7.12 |
2023-06-09 | - | 7.11 |
免責聲明:數據相關欄目所收集數據,均來自第三方個人或企業公開數據以及國家統計網站公開發布數據,數據由計算機技術自動收集更新再由作者校驗,作者將盡力校驗,但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白,圖表所示結果或標示僅供學習參考使用,均不構成交易依據。任何據此進行交易等行為,而引致的任何損害后果,本站概不負責。