kdj指標(全部A股):k值 vs 平均股價
20231107
![]()
kdj指標(全部A股):k值 vs 平均股價
微信
QQ
QQ空間
微博
股吧
| 說明 |
kdj指標(全部A股):k值：統計KDJ指標k值的均值，公式：k = ∑k/總成分股數，統計時剔除了停牌股。 平均股價：等權平均股價收盤價 |
| 時間 | kdj指標(全部A股):k值 | 平均股價 |
|---|---|---|
| 2023-10-17 | 38.00 | 20.76 |
| 2023-10-16 | 41.00 | 20.77 |
| 2023-10-13 | 44.00 | 21.01 |
| 2023-10-12 | 47.00 | 21.17 |
| 2023-10-11 | 44.00 | 21.12 |
| 2023-10-10 | 44.00 | 20.98 |
| 2023-10-09 | 44.00 | 21.06 |
| 2023-09-28 | 44.00 | 21.15 |
| 2023-09-27 | 38.00 | 21.00 |
| 2023-09-26 | 37.00 | 20.89 |
| 2023-09-25 | 37.00 | 20.96 |
| 2023-09-22 | 35.00 | 20.99 |
| 2023-09-21 | 30.00 | 20.55 |
| 2023-09-20 | 34.00 | 20.72 |
| 2023-09-19 | 37.00 | 20.89 |
| 2023-09-18 | 39.00 | 21.13 |
| 2023-09-15 | 37.00 | 21.03 |
| 2023-09-14 | 39.00 | 21.01 |
| 2023-09-13 | 45.00 | 21.25 |
| 2023-09-12 | 50.00 | 21.52 |
| 2023-09-11 | 51.00 | 21.56 |
| 2023-09-08 | 52.00 | - |
| 2023-09-07 | 54.00 | 21.27 |
| 2023-09-06 | 60.00 | 21.71 |
| 2023-09-05 | 58.00 | 21.56 |
| 2023-09-04 | 56.00 | 21.64 |
| 2023-09-01 | 50.00 | 21.46 |
| 2023-08-31 | 47.00 | 21.52 |
| 2023-08-30 | 43.00 | 21.57 |
| 2023-08-29 | 35.00 | 21.25 |
| 2023-08-28 | 24.00 | 20.38 |
| 2023-08-25 | 23.00 | 20.28 |
| 2023-08-24 | 26.00 | 20.77 |
| 2023-08-23 | 27.00 | 20.70 |
| 2023-08-22 | 31.00 | 21.12 |
| 2023-08-21 | 29.00 | 21.07 |
| 2023-08-18 | 31.00 | 21.22 |
| 2023-08-17 | 32.00 | 21.46 |
| 2023-08-16 | 27.00 | 21.18 |
| 2023-08-15 | 30.00 | 21.44 |
| 2023-08-14 | 31.00 | 21.63 |
| 2023-08-11 | 30.00 | 21.61 |
| 2023-08-10 | 36.00 | 21.95 |
| 2023-08-09 | 38.00 | 21.90 |
| 2023-08-08 | 42.00 | 21.99 |
| 2023-08-07 | 45.00 | 22.03 |
| 2023-08-04 | 48.00 | 22.15 |
| 2023-08-03 | 50.00 | 22.09 |
| 2023-08-02 | 50.00 | 22.07 |
| 2023-08-01 | 50.00 | 22.09 |
| 2023-07-31 | 49.00 | 22.16 |
| 2023-07-28 | 46.00 | 22.06 |
| 2023-07-27 | 43.00 | 21.92 |
| 2023-07-26 | 45.00 | 22.10 |
| 2023-07-25 | 43.00 | 22.22 |
| 2023-07-24 | 38.00 | 21.86 |
| 2023-07-21 | 39.00 | 21.90 |
| 2023-07-20 | 42.00 | 22.03 |
| 2023-07-19 | 46.00 | 22.36 |
| 2023-07-18 | 47.00 | 22.44 |
| 2023-07-17 | 47.00 | 22.50 |
| 2023-07-14 | 47.00 | 22.63 |
| 2023-07-13 | 49.00 | 22.66 |
| 2023-07-12 | 49.00 | 22.37 |
| 2023-07-11 | 55.00 | 22.63 |
| 2023-07-10 | 55.00 | 22.42 |
| 2023-07-07 | 56.00 | 22.40 |
| 2023-07-06 | 58.00 | 22.62 |
| 2023-07-05 | 58.00 | 22.66 |
| 2023-07-04 | 57.00 | 22.89 |
| 2023-07-03 | 53.00 | 22.68 |
| 2023-06-30 | 49.00 | 22.62 |
| 2023-06-29 | 44.00 | 22.39 |
| 2023-06-28 | 40.00 | 22.20 |
| 2023-06-27 | 39.00 | 22.30 |
| 2023-06-26 | 37.00 | 22.08 |
| 2023-06-21 | 43.00 | 22.55 |
| 2023-06-20 | 49.00 | 23.08 |
| 2023-06-19 | 51.00 | 23.12 |
| 2023-06-16 | 50.00 | 23.01 |
| 2023-06-15 | 47.00 | 22.88 |
| 2023-06-14 | 46.00 | 22.79 |
| 2023-06-13 | 45.00 | 22.76 |
| 2023-06-12 | 43.00 | 22.70 |
| 2023-06-09 | 40.00 | 22.57 |
| 2023-06-08 | 40.00 | 22.42 |
| 2023-06-07 | 42.00 | 22.65 |
| 2023-06-06 | 44.00 | 22.66 |
| 2023-06-05 | 49.00 | 23.15 |
| 2023-06-02 | 46.00 | 23.16 |
| 2023-06-01 | 43.00 | 23.06 |
| 2023-05-31 | 44.00 | 23.03 |
| 2023-05-30 | 46.00 | 23.18 |
| 2023-05-29 | 46.00 | 23.14 |
| 2023-05-26 | 48.00 | - |
| 2023-05-25 | 47.00 | 23.21 |
| 2023-05-24 | 48.00 | 23.22 |
| 2023-05-23 | 50.00 | 23.19 |
| 2023-05-22 | 53.00 | 23.43 |
| 2023-05-19 | 50.00 | 23.34 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X