通信-股票型基金倉位(%) vs 申萬行業:通信指數收盤價
2026-01-23
| 說明 |
通信-股票型基金倉位(%)：靈活配置型基金行業倉位(%)。 申萬行業:通信指數收盤價：申萬行業:通信指數收盤價 |
輕松學習本頁 問AI
相關圖表
| 時間 | 通信-股票型基金倉位(%) | 申萬行業:通信指數收盤價 |
|---|---|---|
| 2025-12-30 | - | 5576.54 |
| 2025-12-29 | - | 5555.99 |
| 2025-12-26 | 6.42880012512207 | 5580.23 |
| 2025-12-25 | - | 5614.19 |
| 2025-12-24 | - | 5624.05 |
| 2025-12-23 | - | 5561.78 |
| 2025-12-22 | - | 5591.4 |
| 2025-12-19 | 6.1740001201629635 | 5361.78 |
| 2025-12-18 | - | 5326.38 |
| 2025-12-17 | - | 5411.7 |
| 2025-12-16 | - | 5150.78 |
| 2025-12-15 | - | 5307.43 |
| 2025-12-12 | 5.801600112915039 | 5409.72 |
| 2025-12-11 | - | 5346.14 |
| 2025-12-10 | - | 5519.43 |
| 2025-12-09 | - | 5453.49 |
| 2025-12-08 | - | 5334.59 |
| 2025-12-05 | 6.272000122070313 | 5090.56 |
| 2025-12-04 | - | 5028.55 |
| 2025-12-03 | - | 5003.73 |
| 2025-12-02 | - | 5061.1 |
| 2025-12-01 | - | 5047.48 |
| 2025-11-28 | 7.448000144958495 | 4909.52 |
| 2025-11-27 | - | 4903.57 |
| 2025-11-26 | - | 4918.73 |
| 2025-11-25 | - | 4700.72 |
| 2025-11-24 | - | 4540.04 |
| 2025-11-21 | 8.320200161933899 | 4516.55 |
| 2025-11-20 | - | 4729.88 |
| 2025-11-19 | - | 4706.05 |
| 2025-11-18 | - | 4683.58 |
| 2025-11-17 | - | 4683.61 |
| 2025-11-14 | 9.780400190353394 | 4632.74 |
| 2025-11-13 | - | 4749.48 |
| 2025-11-12 | - | 4759.45 |
| 2025-11-11 | - | 4733.8 |
| 2025-11-10 | - | 4840.29 |
| 2025-11-07 | 11.78940022945404 | 4864.72 |
| 2025-11-06 | - | 4889.38 |
| 2025-11-05 | - | 4776.23 |
| 2025-11-04 | - | 4796.99 |
| 2025-11-03 | - | 4846.18 |
| 2025-10-31 | 13.700400266647339 | 4820.57 |
| 2025-10-30 | - | 5025.05 |
| 2025-10-29 | - | 5171.16 |
| 2025-10-28 | - | 5165.3 |
| 2025-10-27 | - | 5160.94 |
| 2025-10-24 | 15.601600303649903 | 5000.01 |
| 2025-10-23 | - | 4774.09 |
| 2025-10-22 | - | 4847.32 |
| 2025-10-21 | - | 4853.37 |
| 2025-10-20 | - | 4626.47 |
| 2025-10-17 | 17.218600335121156 | 4482.48 |
| 2025-10-16 | - | 4606.41 |
| 2025-10-15 | - | 4572.53 |
| 2025-10-14 | - | 4508.6 |
| 2025-10-13 | - | 4745.07 |
| 2025-10-10 | 18.179000353813173 | 4764.65 |
| 2025-10-09 | - | 4865.35 |
| 2025-09-30 | 18.649400362968446 | 4842.3 |
| 2025-09-29 | - | 4932.72 |
| 2025-09-26 | 19.11980037212372 | 4872.45 |
| 2025-09-25 | - | 5000.18 |
| 2025-09-24 | - | 4902.6 |
| 2025-09-23 | - | 4903.24 |
| 2025-09-22 | - | 4904.21 |
| 2025-09-19 | 18.67880036354065 | 4886.17 |
| 2025-09-18 | - | 4854.7 |
| 2025-09-17 | - | 4845.39 |
| 2025-09-16 | - | 4822.5 |
| 2025-09-15 | - | 4787.07 |
| 2025-09-12 | 17.55180034160614 | 4860.93 |
| 2025-09-11 | - | 4966.69 |
| 2025-09-10 | - | 4624.79 |
| 2025-09-09 | - | 4468.74 |
| 2025-09-08 | - | 4555.63 |
| 2025-09-05 | 16.611000323295592 | 4719.2 |
| 2025-09-04 | - | 4473.41 |
| 2025-09-03 | - | 4887.73 |
| 2025-09-02 | - | 4810.46 |
| 2025-09-01 | - | 5102.61 |
| 2025-08-29 | 15.29780029773712 | 4849.39 |
| 2025-08-28 | - | 4888.7 |
| 2025-08-27 | - | 4562.92 |
| 2025-08-26 | - | 4488.52 |
| 2025-08-25 | - | 4524.47 |
| 2025-08-22 | 14.268800277709962 | 4315.08 |
| 2025-08-21 | - | 4158.24 |
| 2025-08-20 | - | 4166.8 |
| 2025-08-19 | - | 4142.67 |
| 2025-08-18 | - | 4066.73 |
| 2025-08-15 | 12.965400252342224 | 3893.0 |
| 2025-08-14 | - | 3870.37 |
| 2025-08-13 | - | 3954.16 |
| 2025-08-12 | - | 3769.14 |
| 2025-08-11 | - | 3686.5 |
| 2025-08-08 | 11.48560022354126 | 3616.14 |
| 2025-08-07 | - | 3621.97 |
| 2025-08-06 | - | 3639.19 |
| 2025-08-05 | - | 3621.39 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X