說明 |
南華滬黃金指數:南華期貨指數-南華滬黃金指數 【貴金屬】指數:【貴金屬】同花順板塊指數行情,數據版權歸屬同花順,當前數據僅供學習。 |
時間 | 南華滬黃金指數 | 【貴金屬】指數 |
---|---|---|
2023-10-17 | 1733.91 | 2017.45 |
2023-10-16 | 1726.92 | 2052.02 |
2023-10-13 | 1699.65 | 1984.67 |
2023-10-12 | 1693.79 | 2001.21 |
2023-10-11 | 1687.71 | 1978.98 |
2023-10-10 | 1690.49 | 2018.30 |
2023-10-09 | 1701.53 | 2009.77 |
2023-09-28 | 1709.34 | 1992.22 |
2023-09-27 | 1747.58 | 1992.04 |
2023-09-26 | 1766.51 | 2019.70 |
2023-09-25 | 1763.96 | 2038.85 |
2023-09-22 | 1758.70 | 2042.66 |
2023-09-21 | 1766.51 | 2057.96 |
2023-09-20 | 1763.81 | 2099.11 |
2023-09-19 | 1752.16 | 2117.80 |
2023-09-18 | 1750.21 | 2113.47 |
2023-09-15 | 1754.12 | 2139.87 |
2023-09-14 | 1753.67 | 2156.16 |
2023-09-13 | 1748.56 | 2082.98 |
2023-09-12 | 1750.14 | 2052.84 |
2023-09-11 | 1749.99 | 2080.05 |
2023-09-08 | 1742.70 | 2044.11 |
2023-09-07 | 1740.60 | 2014.04 |
2023-09-06 | 1741.35 | 2042.94 |
2023-09-05 | 1739.80 | 2057.54 |
2023-09-04 | 1735.35 | 2083.28 |
2023-09-01 | 1733.83 | 2041.42 |
2023-08-31 | 1736.05 | 2052.64 |
2023-08-30 | 1727.91 | 2056.55 |
2023-08-29 | 1723.48 | 2048.41 |
2023-08-28 | 1720.09 | 2010.93 |
2023-08-25 | 1723.93 | 2013.48 |
2023-08-24 | 1722.05 | 2056.16 |
2023-08-23 | 1714.30 | 1951.25 |
2023-08-22 | 1712.57 | 1984.96 |
2023-08-21 | 1709.19 | 1939.79 |
2023-08-18 | 1710.24 | 1929.70 |
2023-08-17 | 1712.95 | 1964.81 |
2023-08-16 | 1714.38 | 1957.93 |
2023-08-15 | 1709.79 | 1967.49 |
2023-08-14 | 1711.14 | 2006.11 |
2023-08-11 | 1706.41 | 1995.80 |
2023-08-10 | 1703.85 | 2047.63 |
2023-08-09 | 1709.71 | 2055.39 |
2023-08-08 | 1708.89 | 2087.54 |
2023-08-07 | 1710.54 | 2045.38 |
2023-08-04 | 1705.80 | 2034.03 |
2023-08-03 | 1710.84 | 2029.16 |
2023-08-02 | 1711.90 | 2051.22 |
2023-08-01 | 1719.64 | 2061.14 |
2023-07-31 | 1712.95 | 1991.32 |
2023-07-28 | 1711.90 | 1988.05 |
2023-07-27 | 1720.47 | 2005.10 |
2023-07-26 | 1712.42 | 2032.26 |
2023-07-25 | 1717.31 | 1984.11 |
2023-07-24 | 1720.69 | 1982.38 |
2023-07-21 | 1725.88 | 2000.35 |
2023-07-20 | 1734.01 | 2022.36 |
2023-07-19 | 1721.45 | 2056.70 |
2023-07-18 | 1708.13 | 1982.59 |
2023-07-17 | 1705.58 | 1973.61 |
2023-07-14 | 1704.75 | 1960.09 |
2023-07-13 | 1701.29 | 1967.38 |
2023-07-12 | 1698.88 | 1905.69 |
2023-07-11 | 1693.39 | 1920.13 |
2023-07-10 | 1696.10 | 1879.01 |
2023-07-07 | 1687.38 | 1863.50 |
2023-07-06 | 1695.89 | 1868.37 |
2023-07-05 | 1694.35 | 1893.07 |
2023-07-04 | 1694.02 | 1873.65 |
2023-07-03 | 1692.66 | 1887.08 |
2023-06-30 | 1680.47 | 1851.05 |
2023-06-29 | 1684.09 | 1833.18 |
2023-06-28 | 1681.30 | 1829.57 |
2023-06-27 | 1688.91 | 1857.97 |
2023-06-26 | 1689.59 | 1834.09 |
2023-06-21 | 1688.61 | 1824.46 |
2023-06-20 | 1697.88 | 1874.70 |
2023-06-19 | 1694.94 | 1895.69 |
2023-06-16 | 1684.01 | 1926.20 |
2023-06-15 | 1684.84 | 1907.84 |
2023-06-14 | 1695.77 | 1957.21 |
2023-06-13 | 1698.03 | 1964.76 |
2023-06-12 | 1699.99 | 1957.35 |
2023-06-09 | 1690.27 | 1980.44 |
2023-06-08 | 1688.23 | 1941.98 |
2023-06-07 | 1696.45 | 1957.75 |
2023-06-06 | 1685.22 | 1969.05 |
2023-06-05 | 1682.96 | 1987.05 |
2023-06-02 | 1699.77 | 2032.50 |
2023-06-01 | 1698.18 | 1994.14 |
2023-05-31 | 1675.80 | 2002.55 |
2023-05-30 | 1673.23 | 1936.11 |
2023-05-29 | 1672.10 | 1933.28 |
2023-05-26 | 1675.72 | 1933.47 |
2023-05-25 | 1685.14 | 1922.94 |
2023-05-24 | 1684.92 | 1974.86 |
2023-05-23 | 1685.82 | 1946.90 |
2023-05-22 | 1678.21 | 1987.17 |
2023-05-19 | 1681.37 | 1983.53 |
免責聲明:數據相關欄目所收集數據,均來自第三方個人或企業公開數據以及國家統計網站公開發布數據,數據由計算機技術自動收集更新再由作者校驗,作者將盡力校驗,但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白,圖表所示結果或標示僅供學習參考使用,均不構成交易依據。任何據此進行交易等行為,而引致的任何損害后果,本站概不負責。