說明 |
申萬行業:電力設備滾動市盈率(PE):申萬行業:電力設備滾動市盈率(PE) 申萬行業:電力設備指數收盤價:申萬行業:電力設備指數收盤價 |
時間 | 申萬行業:電力設備滾動市盈率(PE) | 申萬行業:電力設備指數收盤價 |
---|---|---|
2023-10-17 | 17.22 | 7335.80 |
2023-10-16 | 17.16 | 7306.26 |
2023-10-13 | 17.52 | 7461.55 |
2023-10-12 | 17.86 | 7600.00 |
2023-10-11 | 17.56 | 7464.88 |
2023-10-10 | 17.56 | 7476.16 |
2023-10-09 | 17.73 | 7539.28 |
2023-09-28 | 17.90 | 7607.06 |
2023-09-27 | 17.87 | 7587.86 |
2023-09-26 | 17.53 | 7441.00 |
2023-09-25 | 18.05 | 7510.14 |
2023-09-22 | 18.11 | 7541.79 |
2023-09-21 | 17.75 | 7395.65 |
2023-09-20 | 17.94 | 7473.38 |
2023-09-19 | 18.39 | 7563.16 |
2023-09-18 | 18.60 | 7652.39 |
2023-09-15 | 18.38 | 7562.77 |
2023-09-14 | 18.59 | 7644.30 |
2023-09-13 | 18.81 | 7731.37 |
2023-09-12 | 19.05 | 7830.41 |
2023-09-11 | 19.09 | 7850.65 |
2023-09-08 | 19.00 | - |
2023-09-07 | 19.18 | - |
2023-09-06 | 19.71 | 8103.91 |
2023-09-05 | 19.84 | 8148.73 |
2023-09-04 | 19.81 | 8130.81 |
2023-09-01 | 19.66 | 8062.85 |
2023-08-31 | 19.68 | 8067.49 |
2023-08-30 | 19.96 | 8139.32 |
2023-08-29 | 19.84 | 8142.76 |
2023-08-28 | 19.42 | 7907.88 |
2023-08-25 | 19.28 | 7833.51 |
2023-08-24 | 19.67 | 7915.17 |
2023-08-23 | 19.50 | 7839.55 |
2023-08-22 | 20.00 | 8044.83 |
2023-08-21 | 20.02 | 8116.55 |
2023-08-18 | 20.37 | 8280.51 |
2023-08-17 | 20.53 | 8355.06 |
2023-08-16 | 20.26 | 8295.56 |
2023-08-15 | 20.41 | 8375.63 |
2023-08-14 | 20.65 | 8511.20 |
2023-08-11 | 20.89 | 8604.28 |
2023-08-10 | 21.36 | 8800.84 |
2023-08-09 | 21.24 | 8755.21 |
2023-08-08 | 21.35 | 8797.46 |
2023-08-07 | 21.47 | 8850.89 |
2023-08-04 | 21.51 | 8886.98 |
2023-08-03 | 21.33 | 8805.35 |
2023-08-02 | 21.24 | 8710.34 |
2023-08-01 | 21.29 | 8729.89 |
2023-07-31 | 21.47 | 8800.39 |
2023-07-28 | 21.16 | 8678.71 |
2023-07-27 | 21.01 | 8611.97 |
2023-07-26 | 21.10 | 8647.80 |
2023-07-25 | 21.48 | 8655.53 |
2023-07-24 | 21.08 | 8494.49 |
2023-07-21 | 21.28 | 8574.00 |
2023-07-20 | 21.47 | 8654.07 |
2023-07-19 | 21.60 | 8703.77 |
2023-07-18 | 21.90 | 8822.02 |
2023-07-17 | 21.99 | 8863.83 |
2023-07-14 | 22.09 | 8908.22 |
2023-07-13 | 22.41 | 9049.61 |
2023-07-12 | 22.24 | 8982.20 |
2023-07-11 | 22.19 | 8953.48 |
2023-07-10 | 22.18 | 8949.60 |
2023-07-07 | 21.69 | 8750.16 |
2023-07-06 | 21.98 | 8876.49 |
2023-07-05 | 22.05 | 8948.10 |
2023-07-04 | 22.30 | 9048.99 |
2023-07-03 | 22.36 | 9077.11 |
2023-06-30 | 22.24 | 9021.42 |
2023-06-29 | 21.88 | 8867.30 |
2023-06-28 | 21.86 | 8862.13 |
2023-06-27 | 21.69 | 8800.19 |
2023-06-26 | 21.55 | 8744.32 |
2023-06-21 | 21.53 | 8746.04 |
2023-06-20 | 21.83 | 8864.56 |
2023-06-19 | 21.76 | 8857.82 |
2023-06-16 | 21.90 | 8915.90 |
2023-06-15 | 21.66 | 8820.50 |
2023-06-14 | 20.53 | 8374.34 |
2023-06-13 | 20.73 | 8460.38 |
2023-06-12 | 20.72 | 8456.60 |
2023-06-09 | 20.62 | 8415.26 |
2023-06-08 | 20.39 | 8325.79 |
2023-06-07 | 20.44 | 8347.66 |
2023-06-06 | 20.92 | 8538.09 |
2023-06-05 | 21.16 | 8639.16 |
2023-06-02 | 21.54 | 8797.19 |
2023-06-01 | 21.21 | 8659.08 |
2023-05-31 | 21.23 | 8667.72 |
2023-05-30 | 21.58 | 8810.20 |
2023-05-29 | 21.46 | 8762.54 |
2023-05-26 | 21.91 | 8950.66 |
2023-05-25 | 22.34 | 9050.72 |
2023-05-24 | 22.18 | 8984.27 |
2023-05-23 | 22.04 | 8934.53 |
2023-05-22 | 22.29 | 9044.61 |
2023-05-19 | 22.16 | 8997.09 |
免責聲明:數據相關欄目所收集數據,均來自第三方個人或企業公開數據以及國家統計網站公開發布數據,數據由計算機技術自動收集更新再由作者校驗,作者將盡力校驗,但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白,圖表所示結果或標示僅供學習參考使用,均不構成交易依據。任何據此進行交易等行為,而引致的任何損害后果,本站概不負責。