說明 |
南華有色金屬指數:南華期貨指數-南華有色金屬指數 申萬行業:有色金屬指數收盤價:申萬行業:有色金屬指數收盤價 |
時間 | 南華有色金屬指數 | 申萬行業:有色金屬指數收盤價 |
---|---|---|
2023-10-17 | 1574.40 | 4234.27 |
2023-10-16 | 1584.96 | 4249.43 |
2023-10-13 | 1578.56 | 4291.17 |
2023-10-12 | 1580.49 | 4354.25 |
2023-10-11 | 1584.88 | 4244.10 |
2023-10-10 | 1585.33 | 4278.75 |
2023-10-09 | 1592.78 | 4265.76 |
2023-09-28 | 1603.78 | 4271.25 |
2023-09-27 | 1598.48 | 4277.84 |
2023-09-26 | 1617.96 | 4284.36 |
2023-09-25 | 1623.77 | 4325.81 |
2023-09-22 | 1618.31 | 4366.47 |
2023-09-21 | 1627.44 | 4354.76 |
2023-09-20 | 1642.68 | 4399.03 |
2023-09-19 | 1635.85 | 4436.07 |
2023-09-18 | 1638.82 | 4461.37 |
2023-09-15 | 1648.46 | 4452.66 |
2023-09-14 | 1636.22 | 4442.73 |
2023-09-13 | 1632.00 | 4422.67 |
2023-09-12 | 1643.25 | 4443.49 |
2023-09-11 | 1638.41 | 4458.20 |
2023-09-08 | 1640.65 | - |
2023-09-07 | 1648.41 | - |
2023-09-06 | 1664.01 | 4506.53 |
2023-09-05 | 1654.29 | 4518.99 |
2023-09-04 | 1654.61 | 4537.50 |
2023-09-01 | 1635.36 | 4400.48 |
2023-08-31 | 1633.30 | 4310.88 |
2023-08-30 | 1629.82 | 4354.30 |
2023-08-29 | 1624.03 | 4335.28 |
2023-08-28 | 1623.55 | 4272.34 |
2023-08-25 | 1630.87 | 4257.82 |
2023-08-24 | 1630.25 | 4327.06 |
2023-08-23 | 1628.11 | 4258.65 |
2023-08-22 | 1615.05 | 4356.73 |
2023-08-21 | 1604.05 | 4312.20 |
2023-08-18 | 1601.32 | 4352.81 |
2023-08-17 | 1586.08 | 4443.68 |
2023-08-16 | 1585.85 | 4415.50 |
2023-08-15 | 1592.98 | 4460.02 |
2023-08-14 | 1597.13 | 4501.52 |
2023-08-11 | 1606.82 | 4536.86 |
2023-08-10 | 1608.25 | 4636.14 |
2023-08-09 | 1609.99 | 4647.02 |
2023-08-08 | 1620.65 | 4691.77 |
2023-08-07 | 1620.26 | 4675.32 |
2023-08-04 | 1633.20 | 4667.53 |
2023-08-03 | 1622.97 | 4644.82 |
2023-08-02 | 1642.82 | 4679.59 |
2023-08-01 | 1651.64 | 4709.48 |
2023-07-31 | 1636.84 | 4676.04 |
2023-07-28 | 1622.81 | 4615.84 |
2023-07-27 | 1628.05 | 4583.95 |
2023-07-26 | 1631.75 | 4627.08 |
2023-07-25 | 1619.41 | 4619.99 |
2023-07-24 | 1603.46 | 4485.90 |
2023-07-21 | 1604.61 | 4555.61 |
2023-07-20 | 1599.27 | 4596.55 |
2023-07-19 | 1593.91 | 4594.28 |
2023-07-18 | 1589.38 | 4581.50 |
2023-07-17 | 1596.96 | 4568.59 |
2023-07-14 | 1607.09 | 4628.68 |
2023-07-13 | 1602.14 | 4653.49 |
2023-07-12 | 1576.72 | 4567.25 |
2023-07-11 | 1580.36 | 4579.56 |
2023-07-10 | 1569.53 | 4545.62 |
2023-07-07 | 1575.37 | 4522.89 |
2023-07-06 | 1577.49 | 4537.61 |
2023-07-05 | 1560.68 | 4615.23 |
2023-07-04 | 1563.17 | 4524.53 |
2023-07-03 | 1565.82 | 4525.39 |
2023-06-30 | 1546.64 | 4443.81 |
2023-06-29 | 1543.25 | 4398.67 |
2023-06-28 | 1554.59 | 4417.40 |
2023-06-27 | 1552.85 | 4437.42 |
2023-06-26 | 1561.92 | 4364.00 |
2023-06-21 | 1585.85 | 4406.19 |
2023-06-20 | 1583.48 | 4484.10 |
2023-06-19 | 1581.56 | 4508.26 |
2023-06-16 | 1594.99 | 4585.24 |
2023-06-15 | 1579.79 | 4554.89 |
2023-06-14 | 1565.75 | 4514.09 |
2023-06-13 | 1535.53 | 4503.80 |
2023-06-12 | 1540.58 | 4505.77 |
2023-06-09 | 1531.68 | 4518.69 |
2023-06-08 | 1527.47 | 4472.23 |
2023-06-07 | 1525.21 | 4451.38 |
2023-06-06 | 1521.47 | 4485.38 |
2023-06-05 | 1510.87 | 4542.49 |
2023-06-02 | 1528.21 | 4590.35 |
2023-06-01 | 1500.94 | 4436.23 |
2023-05-31 | 1497.42 | 4403.02 |
2023-05-30 | 1514.26 | 4418.38 |
2023-05-29 | 1509.20 | 4424.23 |
2023-05-26 | 1490.55 | 4438.38 |
2023-05-25 | 1476.80 | 4440.64 |
2023-05-24 | 1485.27 | 4494.46 |
2023-05-23 | 1501.45 | 4518.22 |
2023-05-22 | 1515.94 | 4585.82 |
2023-05-19 | 1520.59 | 4581.51 |
免責聲明:數據相關欄目所收集數據,均來自第三方個人或企業公開數據以及國家統計網站公開發布數據,數據由計算機技術自動收集更新再由作者校驗,作者將盡力校驗,但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白,圖表所示結果或標示僅供學習參考使用,均不構成交易依據。任何據此進行交易等行為,而引致的任何損害后果,本站概不負責。