美元指數 vs COMEX銅期貨價格(HG=F)
2026-01-28
| 說明 |
美元指數：美元指數在美國州際交易所（ICE）交易，由美元對 6 個主要國際貨幣（歐元占比 57.6%、日圓 13.6%、英鎊 11.9%、加幣 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的匯率，進行加權幾何平均計算而來，反映全球資金流出、入美國（美元）的趨勢。 COMEX銅期貨價格(HG=F)：COMEX銅期貨價格(HG=F) |
輕松學習本頁 問AI
相關圖表
| 時間 | 美元指數 | COMEX銅期貨價格(HG=F) |
|---|---|---|
| 2026-01-07 | 98.74 | - |
| 2026-01-06 | 98.6 | - |
| 2026-01-05 | 98.32 | - |
| 2026-01-02 | 98.44 | - |
| 2026-01-01 | 98.25 | - |
| 2025-12-31 | 98.27 | - |
| 2025-12-30 | 98.22 | - |
| 2025-12-29 | 98.01 | - |
| 2025-12-26 | 98.06 | - |
| 2025-12-25 | 97.91 | - |
| 2025-12-24 | 97.96 | - |
| 2025-12-23 | 97.9 | - |
| 2025-12-22 | 98.27 | - |
| 2025-12-19 | 98.74 | - |
| 2025-12-18 | 98.43 | - |
| 2025-12-17 | 98.4 | - |
| 2025-12-16 | 98.22 | - |
| 2025-12-15 | 98.28 | - |
| 2025-12-12 | 98.39 | - |
| 2025-12-11 | 98.36 | - |
| 2025-12-10 | 98.64 | - |
| 2025-12-09 | 99.24 | - |
| 2025-12-08 | 99.11 | - |
| 2025-12-05 | 99.0 | - |
| 2025-12-04 | 99.06 | - |
| 2025-12-03 | 98.87 | - |
| 2025-12-02 | 99.32 | - |
| 2025-12-01 | 99.4 | - |
| 2025-11-28 | 99.47 | - |
| 2025-11-27 | 99.56 | - |
| 2025-11-26 | 99.59 | - |
| 2025-11-25 | 99.81 | - |
| 2025-11-24 | 100.2 | - |
| 2025-11-21 | 100.19 | - |
| 2025-11-20 | 100.23 | - |
| 2025-11-19 | 100.12 | - |
| 2025-11-18 | 99.59 | - |
| 2025-11-17 | 99.54 | - |
| 2025-11-14 | 99.29 | - |
| 2025-11-13 | 99.18 | - |
| 2025-11-12 | 99.47 | - |
| 2025-11-11 | 99.48 | - |
| 2025-11-10 | 99.63 | - |
| 2025-11-07 | 99.57 | - |
| 2025-11-06 | 99.71 | - |
| 2025-11-05 | 100.16 | - |
| 2025-11-04 | 100.21 | - |
| 2025-11-03 | 99.87 | - |
| 2025-10-31 | 99.72 | - |
| 2025-10-30 | 99.54 | - |
| 2025-10-29 | 99.16 | - |
| 2025-10-28 | 98.73 | - |
| 2025-10-27 | 98.82 | - |
| 2025-10-24 | 98.94 | - |
| 2025-10-23 | 98.94 | - |
| 2025-10-22 | 98.91 | - |
| 2025-10-21 | 98.97 | - |
| 2025-10-20 | 98.62 | - |
| 2025-10-17 | 98.56 | - |
| 2025-10-16 | 98.36 | - |
| 2025-10-15 | 98.67 | - |
| 2025-10-14 | 99.05 | - |
| 2025-10-13 | 99.26 | - |
| 2025-10-10 | 98.84 | - |
| 2025-10-09 | 99.4 | - |
| 2025-10-08 | 98.86 | - |
| 2025-10-07 | 98.59 | - |
| 2025-10-06 | 98.1 | - |
| 2025-10-03 | 97.72 | - |
| 2025-10-02 | 97.88 | - |
| 2025-10-01 | 97.74 | - |
| 2025-09-30 | 97.83 | - |
| 2025-09-29 | 97.94 | - |
| 2025-09-26 | 98.19 | - |
| 2025-09-25 | 98.46 | 4.8275 |
| 2025-09-24 | 97.86 | 4.64 |
| 2025-09-23 | 97.23 | 4.5845 |
| 2025-09-22 | 97.31 | 4.573 |
| 2025-09-20 | - | 4.6275 |
| 2025-09-19 | 97.66 | 4.569 |
| 2025-09-18 | 97.37 | 4.541 |
| 2025-09-17 | 97.03 | 4.571 |
| 2025-09-16 | 96.65 | 4.633 |
| 2025-09-15 | 97.36 | 4.6555 |
| 2025-09-13 | - | 4.652 |
| 2025-09-12 | 97.61 | 4.5885 |
| 2025-09-11 | 97.53 | 4.5905 |
| 2025-09-10 | 97.85 | 4.55 |
| 2025-09-09 | 97.76 | 4.501 |
| 2025-09-08 | 97.45 | 4.4905 |
| 2025-09-06 | - | 4.551 |
| 2025-09-05 | 97.74 | 4.4825 |
| 2025-09-04 | 98.28 | 4.488 |
| 2025-09-03 | 98.15 | 4.5585 |
| 2025-09-02 | 98.32 | 4.5695 |
| 2025-09-01 | 97.68 | - |
| 2025-08-30 | - | 4.5905 |
| 2025-08-29 | 97.85 | 4.5185 |
| 2025-08-28 | 97.87 | 4.4635 |
| 2025-08-27 | 98.19 | 4.4145 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X