美元/智利比索匯率 vs COMEX銅期貨價格(HG=F)
2026-01-29
| 說明 |
美元/智利比索匯率：智利的經濟在很大程度上依賴于銅的出口，銅的出口額占智利總出口額的大約40%。因此，智利比索的價值與銅價之間存在正相關關系。當市場對銅的需求增加，導致銅價上漲時，智利比索的需求也會隨之增加，從而使得智利比索升值，表現為匯率上升；相反，如果市場對銅的需求減少，銅價下跌，智利比索的需求也會減少，導致智利比索貶值，匯率下降。 COMEX銅期貨價格(HG=F)：COMEX銅期貨價格(HG=F) |
輕松學習本頁 問AI
相關圖表
| 時間 | 美元/智利比索匯率 | COMEX銅期貨價格(HG=F) |
|---|---|---|
| 2026-01-08 | 895.5838 | - |
| 2026-01-07 | 894.1147 | - |
| 2026-01-06 | 903.9094 | - |
| 2026-01-03 | 906.2222 | - |
| 2026-01-02 | 899.9239 | - |
| 2026-01-01 | 899.8643 | - |
| 2025-12-31 | 900.397 | - |
| 2025-12-30 | 914.7398 | - |
| 2025-12-27 | 906.1865 | - |
| 2025-12-26 | 904.3365 | - |
| 2025-12-25 | 904.4599 | - |
| 2025-12-24 | 906.6332 | - |
| 2025-12-23 | 909.8022 | - |
| 2025-12-20 | 910.7281 | - |
| 2025-12-19 | 911.1761 | - |
| 2025-12-18 | 917.8446 | - |
| 2025-12-17 | 914.4751 | - |
| 2025-12-16 | 914.6506 | - |
| 2025-12-13 | 910.7261 | - |
| 2025-12-12 | 914.2723 | - |
| 2025-12-11 | 923.742 | - |
| 2025-12-10 | 926.1835 | - |
| 2025-12-09 | 923.2458 | - |
| 2025-12-06 | 925.3922 | - |
| 2025-12-05 | 917.6607 | - |
| 2025-12-04 | 918.9668 | - |
| 2025-12-03 | 923.8864 | - |
| 2025-12-02 | 928.7915 | - |
| 2025-11-29 | 928.0632 | - |
| 2025-11-28 | 927.6466 | - |
| 2025-11-27 | 925.9396 | - |
| 2025-11-26 | 935.3734 | - |
| 2025-11-25 | 941.0895 | - |
| 2025-11-22 | 938.9883 | - |
| 2025-11-21 | 930.6213 | - |
| 2025-11-20 | 932.4903 | - |
| 2025-11-19 | 932.4263 | - |
| 2025-11-18 | 924.0021 | - |
| 2025-11-15 | 925.4942 | - |
| 2025-11-14 | 929.8363 | - |
| 2025-11-13 | 929.9642 | - |
| 2025-11-12 | 935.701 | - |
| 2025-11-11 | 937.8473 | - |
| 2025-11-08 | 945.5774 | - |
| 2025-11-07 | 943.6099 | - |
| 2025-11-06 | 943.8851 | - |
| 2025-11-05 | 946.9284 | - |
| 2025-11-04 | 938.9734 | - |
| 2025-11-01 | 942.4839 | - |
| 2025-10-31 | 942.6037 | - |
| 2025-10-30 | 940.9388 | - |
| 2025-10-29 | 941.7433 | - |
| 2025-10-28 | 940.4633 | - |
| 2025-10-25 | 941.9671 | - |
| 2025-10-24 | 947.233 | - |
| 2025-10-23 | 950.3272 | - |
| 2025-10-22 | 952.0443 | - |
| 2025-10-21 | 950.8257 | - |
| 2025-10-18 | 956.3853 | - |
| 2025-10-17 | 955.4228 | - |
| 2025-10-16 | 959.479 | - |
| 2025-10-15 | 961.3112 | - |
| 2025-10-14 | 957.2017 | - |
| 2025-10-11 | 960.0798 | - |
| 2025-10-10 | 950.8765 | - |
| 2025-10-09 | 951.037 | - |
| 2025-10-08 | 959.6539 | - |
| 2025-10-07 | 961.8552 | - |
| 2025-10-04 | 965.4204 | - |
| 2025-10-03 | 961.9957 | - |
| 2025-10-02 | 960.39 | - |
| 2025-10-01 | 961.7311 | - |
| 2025-09-30 | 965.5737 | - |
| 2025-09-27 | 959.989 | - |
| 2025-09-26 | 959.6039 | - |
| 2025-09-25 | 952.568 | 4.8275 |
| 2025-09-24 | 948.5543 | 4.64 |
| 2025-09-23 | 956.5121 | 4.5845 |
| 2025-09-22 | - | 4.573 |
| 2025-09-20 | 955.3828 | 4.6275 |
| 2025-09-19 | 955.361 | 4.569 |
| 2025-09-18 | 952.3556 | 4.541 |
| 2025-09-17 | 947.6828 | 4.571 |
| 2025-09-16 | 951.5527 | 4.633 |
| 2025-09-15 | - | 4.6555 |
| 2025-09-13 | 954.6032 | 4.652 |
| 2025-09-12 | 952.7246 | 4.5885 |
| 2025-09-11 | 961.9072 | 4.5905 |
| 2025-09-10 | 967.3545 | 4.55 |
| 2025-09-09 | 970.4431 | 4.501 |
| 2025-09-08 | - | 4.4905 |
| 2025-09-06 | 965.8721 | 4.551 |
| 2025-09-05 | 972.2812 | 4.4825 |
| 2025-09-04 | 968.4793 | 4.488 |
| 2025-09-03 | 973.5155 | 4.5585 |
| 2025-09-02 | 968.2716 | 4.5695 |
| 2025-08-30 | 966.7292 | 4.5905 |
| 2025-08-29 | 968.305 | 4.5185 |
| 2025-08-28 | 968.6543 | 4.4635 |
| 2025-08-27 | 966.4094 | 4.4145 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X