南華原油指數 vs WTI原油價格
2026-01-29
| 說明 |
南華原油指數：南華期貨指數-南華原油指數 WTI原油價格：原油價格：西德克薩斯中質原油（WTI）是指美國德克薩斯州產出的一種原油，也被稱為輕質原油。WTI是全球原油市場中最重要的基準之一，其價格波動對全球能源市場有著重要影響。 |
輕松學習本頁 問AI
相關圖表
| 時間 | 南華原油指數 | WTI原油價格 |
|---|---|---|
| 2026-01-08 | 821.2764 | 57.74 |
| 2026-01-07 | 822.6541 | 56.01 |
| 2026-01-06 | 845.0901 | 56.97 |
| 2026-01-05 | 833.4785 | 58.1 |
| 2026-01-02 | - | 57.21 |
| 2025-12-31 | 852.5688 | 57.26 |
| 2025-12-30 | 861.4251 | 57.79 |
| 2025-12-29 | 857.1319 | 57.89 |
| 2025-12-26 | 871.276 | 56.6 |
| 2025-12-25 | 872.1032 | - |
| 2025-12-24 | 875.4904 | 58.72 |
| 2025-12-23 | 868.0092 | 58.55 |
| 2025-12-22 | 862.1031 | 58.18 |
| 2025-12-19 | 839.8565 | 56.8 |
| 2025-12-18 | 845.3689 | 56.22 |
| 2025-12-17 | 840.0534 | 56.07 |
| 2025-12-16 | 847.7314 | 55.44 |
| 2025-12-15 | 860.9218 | 56.97 |
| 2025-12-12 | 863.2843 | 57.61 |
| 2025-12-11 | 868.5998 | 57.76 |
| 2025-12-10 | 875.0966 | 58.67 |
| 2025-12-09 | 881.5934 | 58.4 |
| 2025-12-08 | 904.6274 | 59.04 |
| 2025-12-05 | 895.3745 | 60.23 |
| 2025-12-04 | 893.6026 | 59.82 |
| 2025-12-03 | 884.5465 | 59.09 |
| 2025-12-02 | 896.5557 | 58.81 |
| 2025-12-01 | 899.5088 | 59.47 |
| 2025-11-28 | 895.9651 | 58.58 |
| 2025-11-27 | 883.5621 | - |
| 2025-11-26 | 877.4955 | 58.81 |
| 2025-11-25 | 885.2971 | 58.25 |
| 2025-11-24 | 883.9959 | 59.11 |
| 2025-11-21 | 883.0097 | 58.86 |
| 2025-11-20 | 898.9962 | 60.07 |
| 2025-11-19 | 916.759 | 60.27 |
| 2025-11-18 | 905.5092 | 61.51 |
| 2025-11-17 | 906.2987 | 60.66 |
| 2025-11-14 | 906.8908 | 60.87 |
| 2025-11-13 | 893.8647 | 59.54 |
| 2025-11-12 | 925.8378 | 59.3 |
| 2025-11-11 | 910.4433 | - |
| 2025-11-10 | 916.5617 | 60.94 |
| 2025-11-07 | 913.7985 | 60.54 |
| 2025-11-06 | 913.6012 | 60.24 |
| 2025-11-05 | 918.1406 | 60.4 |
| 2025-11-04 | 917.7458 | 61.38 |
| 2025-11-03 | 924.851 | 61.79 |
| 2025-10-31 | 905.5092 | 61.75 |
| 2025-10-30 | 906.4961 | 61.36 |
| 2025-10-29 | 911.4299 | 61.26 |
| 2025-10-28 | 913.7568 | 60.97 |
| 2025-10-27 | 925.1245 | 62.13 |
| 2025-10-24 | 917.3497 | 62.27 |
| 2025-10-23 | 907.089 | 62.44 |
| 2025-10-22 | 882.4237 | 59.3 |
| 2025-10-21 | 863.6782 | 58.66 |
| 2025-10-20 | 859.929 | 58.34 |
| 2025-10-17 | 858.3505 | 58.3 |
| 2025-10-16 | 879.8586 | 58.29 |
| 2025-10-15 | 880.0559 | 59.08 |
| 2025-10-14 | 887.1595 | 59.52 |
| 2025-10-13 | 897.8149 | 59.75 |
| 2025-10-10 | 915.3765 | 59.75 |
| 2025-10-09 | 933.3328 | 62.36 |
| 2025-10-08 | - | 63.37 |
| 2025-10-07 | - | 62.52 |
| 2025-10-06 | - | 62.49 |
| 2025-10-03 | - | 61.65 |
| 2025-10-02 | - | 61.28 |
| 2025-10-01 | - | 62.59 |
| 2025-09-30 | 949.9079 | 63.17 |
| 2025-09-29 | 975.1651 | 64.27 |
| 2025-09-26 | 971.3349 | 66.5 |
| 2025-09-25 | 970.3076 | 65.51 |
| 2025-09-24 | 953.4326 | 65.4 |
| 2025-09-23 | 935.2494 | 63.76 |
| 2025-09-22 | 954.8202 | 62.99 |
| 2025-09-19 | 962.7276 | 63.02 |
| 2025-09-18 | 972.2165 | 63.91 |
| 2025-09-17 | 987.0429 | 64.41 |
| 2025-09-16 | 976.5656 | 64.89 |
| 2025-09-15 | 967.2744 | 63.66 |
| 2025-09-12 | 942.366 | 63.02 |
| 2025-09-11 | 970.2397 | 62.71 |
| 2025-09-10 | 965.0999 | 64.01 |
| 2025-09-09 | 953.2387 | 62.97 |
| 2025-09-08 | 961.1462 | 62.6 |
| 2025-09-05 | 952.6457 | 62.22 |
| 2025-09-04 | 953.6341 | 63.81 |
| 2025-09-03 | 976.7633 | 64.36 |
| 2025-09-02 | 973.205 | 65.95 |
| 2025-09-01 | 957.7855 | - |
| 2025-08-29 | 959.1693 | 64.36 |
| 2025-08-28 | 954.2272 | 64.96 |
| 2025-08-27 | 951.2205 | 64.49 |
| 2025-08-26 | 980.5861 | 63.6 |
| 2025-08-25 | 973.7802 | 65.18 |
| 2025-08-22 | 975.2433 | 64.08 |
| 2025-08-21 | 969.9087 | 64.56 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X