美國10年期國債實際收益率 vs Coinbase比特幣價格
2026-01-27
| 說明 |
美國10年期國債實際收益率：美國10年期通脹保值債券（TIPS）收益率，美債實際利率更直接反應美聯儲貨幣政策的變化。 Coinbase比特幣價格：Coinbase比特幣價格 |
輕松學習本頁 問AI
相關圖表
| 時間 | 美國10年期國債實際收益率 | Coinbase比特幣價格 |
|---|---|---|
| 2026-01-13 | 1.88 | 95222.7 |
| 2026-01-12 | 1.9 | 91293.98 |
| 2026-01-11 | - | 91538.05 |
| 2026-01-10 | - | 90509.91 |
| 2026-01-09 | 1.9 | 90476.01 |
| 2026-01-08 | 1.92 | 91246.53 |
| 2026-01-07 | 1.88 | 91377.92 |
| 2026-01-06 | 1.91 | 92771.99 |
| 2026-01-05 | 1.91 | 93891.94 |
| 2026-01-04 | - | 92392.38 |
| 2026-01-03 | - | 91351.98 |
| 2026-01-02 | 1.94 | 90112.01 |
| 2026-01-01 | - | 88642.88 |
| 2025-12-31 | 1.93 | 87696.0 |
| 2025-12-30 | 1.9 | 88185.26 |
| 2025-12-29 | 1.9 | 87055.23 |
| 2025-12-28 | - | 88029.48 |
| 2025-12-27 | - | 87844.66 |
| 2025-12-26 | 1.91 | 87280.65 |
| 2025-12-25 | - | 87159.35 |
| 2025-12-24 | 1.91 | 87516.0 |
| 2025-12-23 | 1.94 | 87594.74 |
| 2025-12-22 | 1.94 | 88837.97 |
| 2025-12-21 | - | 88716.0 |
| 2025-12-20 | - | 88322.39 |
| 2025-12-19 | 1.92 | 88016.09 |
| 2025-12-18 | 1.88 | 85352.25 |
| 2025-12-17 | 1.92 | 86064.34 |
| 2025-12-16 | 1.92 | 87599.87 |
| 2025-12-15 | 1.93 | 85950.0 |
| 2025-12-14 | - | 88460.01 |
| 2025-12-13 | - | 90326.01 |
| 2025-12-12 | 1.93 | 90350.0 |
| 2025-12-11 | 1.89 | 91784.59 |
| 2025-12-10 | 1.88 | 91194.97 |
| 2025-12-09 | 1.92 | 92243.57 |
| 2025-12-08 | 1.91 | 90338.37 |
| 2025-12-07 | - | 90435.42 |
| 2025-12-06 | - | 89480.46 |
| 2025-12-05 | 1.88 | 89347.18 |
| 2025-12-04 | 1.85 | 92353.31 |
| 2025-12-03 | 1.82 | 93150.03 |
| 2025-12-02 | 1.85 | 91532.75 |
| 2025-12-01 | 1.85 | 86628.25 |
| 2025-11-30 | - | 87446.89 |
| 2025-11-29 | - | 90946.75 |
| 2025-11-28 | 1.79 | 90919.78 |
| 2025-11-27 | - | 91094.0 |
| 2025-11-26 | 1.77 | 90635.53 |
| 2025-11-25 | 1.79 | 87366.12 |
| 2025-11-24 | 1.81 | 87981.12 |
| 2025-11-23 | - | 86499.25 |
| 2025-11-22 | - | 85133.92 |
| 2025-11-21 | 1.82 | 84826.0 |
| 2025-11-20 | 1.86 | 87214.0 |
| 2025-11-19 | 1.86 | 91783.66 |
| 2025-11-18 | 1.85 | 92184.51 |
| 2025-11-17 | 1.85 | 91855.7 |
| 2025-11-16 | - | 95197.96 |
| 2025-11-15 | - | 95095.36 |
| 2025-11-14 | 1.86 | 94829.23 |
| 2025-11-13 | 1.83 | 98906.39 |
| 2025-11-12 | 1.81 | 101945.44 |
| 2025-11-11 | - | 102734.93 |
| 2025-11-10 | 1.84 | 106071.01 |
| 2025-11-09 | - | 106496.49 |
| 2025-11-08 | - | 101838.43 |
| 2025-11-07 | 1.83 | 102882.15 |
| 2025-11-06 | 1.83 | 101447.93 |
| 2025-11-05 | 1.87 | 103472.0 |
| 2025-11-04 | 1.81 | 100291.85 |
| 2025-11-03 | 1.82 | 106433.29 |
| 2025-11-02 | - | 106557.98 |
| 2025-11-01 | - | 110536.01 |
| 2025-10-31 | 1.81 | 110052.25 |
| 2025-10-30 | 1.82 | 108391.55 |
| 2025-10-29 | 1.78 | 108308.18 |
| 2025-10-28 | 1.71 | 110032.13 |
| 2025-10-27 | 1.73 | 112906.75 |
| 2025-10-26 | - | 114087.06 |
| 2025-10-25 | - | 111597.89 |
| 2025-10-24 | 1.73 | 111032.0 |
| 2025-10-23 | 1.71 | 110557.98 |
| 2025-10-22 | 1.68 | 110116.03 |
| 2025-10-21 | 1.7 | 108466.89 |
| 2025-10-20 | 1.74 | 110514.7 |
| 2025-10-19 | - | 108504.56 |
| 2025-10-18 | - | 107196.79 |
| 2025-10-17 | 1.75 | 106421.28 |
| 2025-10-16 | 1.71 | 108068.0 |
| 2025-10-15 | 1.76 | 110779.99 |
| 2025-10-14 | 1.73 | 112989.01 |
| 2025-10-13 | - | 115205.69 |
| 2025-10-12 | - | 114978.08 |
| 2025-10-11 | - | 110661.12 |
| 2025-10-10 | 1.75 | 112497.43 |
| 2025-10-09 | 1.8 | 121811.66 |
| 2025-10-08 | 1.78 | 123305.77 |
| 2025-10-07 | 1.79 | 121524.02 |
| 2025-10-06 | 1.84 | 124839.51 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X