美元指數 vs 現貨黃金(XAUUSD)
2026-01-28
| 說明 |
美元指數：美元指數在美國州際交易所（ICE）交易，由美元對 6 個主要國際貨幣（歐元占比 57.6%、日圓 13.6%、英鎊 11.9%、加幣 9.1%、瑞典克朗 4.2%、瑞士法郎 3.6%）的匯率，進行加權幾何平均計算而來，反映全球資金流出、入美國（美元）的趨勢。 現貨黃金(XAUUSD)：現貨黃金(XAUUSD) |
輕松學習本頁 問AI
相關圖表
| 時間 | 美元指數 | 現貨黃金(XAUUSD) |
|---|---|---|
| 2026-01-07 | 98.74 | 4456.32 |
| 2026-01-06 | 98.6 | 4495.09 |
| 2026-01-05 | 98.32 | 4448.82 |
| 2026-01-02 | 98.44 | 4332.17 |
| 2026-01-01 | 98.25 | 4318.85 |
| 2025-12-31 | 98.27 | 4338.54 |
| 2025-12-30 | 98.22 | 4338.54 |
| 2025-12-29 | 98.01 | 4331.78 |
| 2025-12-26 | 98.06 | 4534.51 |
| 2025-12-25 | 97.91 | 4479.42 |
| 2025-12-24 | 97.96 | 4484.54 |
| 2025-12-23 | 97.9 | 4484.54 |
| 2025-12-22 | 98.27 | 4443.56 |
| 2025-12-19 | 98.74 | 4339.25 |
| 2025-12-18 | 98.43 | 4332.61 |
| 2025-12-17 | 98.4 | 4338.09 |
| 2025-12-16 | 98.22 | 4302.06 |
| 2025-12-15 | 98.28 | 4305.35 |
| 2025-12-12 | 98.39 | 4300.1 |
| 2025-12-11 | 98.36 | 4279.62 |
| 2025-12-10 | 98.64 | 4228.47 |
| 2025-12-09 | 99.24 | 4208.09 |
| 2025-12-08 | 99.11 | 4190.48 |
| 2025-12-05 | 99.0 | 4198.25 |
| 2025-12-04 | 99.06 | 4208.6 |
| 2025-12-03 | 98.87 | 4202.93 |
| 2025-12-02 | 99.32 | 4205.57 |
| 2025-12-01 | 99.4 | 4232.08 |
| 2025-11-28 | 99.47 | 4219.2 |
| 2025-11-27 | 99.56 | 4157.22 |
| 2025-11-26 | 99.59 | 4163.78 |
| 2025-11-25 | 99.81 | 4130.62 |
| 2025-11-24 | 100.2 | 4134.54 |
| 2025-11-21 | 100.19 | 4065.01 |
| 2025-11-20 | 100.23 | 4077.17 |
| 2025-11-19 | 100.12 | 4077.74 |
| 2025-11-18 | 99.59 | 4067.44 |
| 2025-11-17 | 99.54 | 4045.5 |
| 2025-11-14 | 99.29 | 4084.8 |
| 2025-11-13 | 99.18 | 4171.22 |
| 2025-11-12 | 99.47 | 4195.46 |
| 2025-11-11 | 99.48 | 4126.62 |
| 2025-11-10 | 99.63 | 4115.71 |
| 2025-11-07 | 99.57 | 4001.08 |
| 2025-11-06 | 99.71 | 3976.85 |
| 2025-11-05 | 100.16 | 3978.95 |
| 2025-11-04 | 100.21 | 3931.78 |
| 2025-11-03 | 99.87 | 4001.16 |
| 2025-10-31 | 99.72 | 4002.63 |
| 2025-10-30 | 99.54 | 4024.18 |
| 2025-10-29 | 99.16 | 3930.1 |
| 2025-10-28 | 98.73 | 3952.54 |
| 2025-10-27 | 98.82 | 3981.1 |
| 2025-10-24 | 98.94 | 4112.1 |
| 2025-10-23 | 98.94 | 4125.81 |
| 2025-10-22 | 98.91 | 4098.29 |
| 2025-10-21 | 98.97 | 4124.84 |
| 2025-10-20 | 98.62 | 4356.26 |
| 2025-10-17 | 98.56 | 4250.62 |
| 2025-10-16 | 98.36 | 4325.85 |
| 2025-10-15 | 98.67 | 4207.96 |
| 2025-10-14 | 99.05 | 4142.01 |
| 2025-10-13 | 99.26 | 4110.45 |
| 2025-10-10 | 98.84 | 4018.43 |
| 2025-10-09 | 99.4 | 3976.05 |
| 2025-10-08 | 98.86 | 4041.45 |
| 2025-10-07 | 98.59 | 3984.34 |
| 2025-10-06 | 98.1 | 3960.85 |
| 2025-10-03 | 97.72 | 3886.47 |
| 2025-10-02 | 97.88 | 3856.39 |
| 2025-10-01 | 97.74 | 3865.49 |
| 2025-09-30 | 97.83 | 3858.29 |
| 2025-09-29 | 97.94 | 3833.73 |
| 2025-09-26 | 98.19 | 3760.24 |
| 2025-09-25 | 98.46 | 3749.18 |
| 2025-09-24 | 97.86 | 3735.88 |
| 2025-09-23 | 97.23 | 3763.93 |
| 2025-09-22 | 97.31 | 3746.71 |
| 2025-09-19 | 97.66 | 3684.98 |
| 2025-09-18 | 97.37 | 3644.27 |
| 2025-09-17 | 97.03 | 3659.79 |
| 2025-09-16 | 96.65 | 3689.6 |
| 2025-09-15 | 97.36 | 3678.73 |
| 2025-09-12 | 97.61 | 3643.21 |
| 2025-09-11 | 97.53 | 3633.81 |
| 2025-09-10 | 97.85 | 3640.44 |
| 2025-09-09 | 97.76 | 3626.13 |
| 2025-09-08 | 97.45 | 3635.68 |
| 2025-09-05 | 97.74 | 3587.3 |
| 2025-09-04 | 98.28 | 3545.63 |
| 2025-09-03 | 98.15 | 3558.93 |
| 2025-09-02 | 98.32 | 3533.4 |
| 2025-09-01 | 97.68 | 3476.08 |
| 2025-08-29 | 97.85 | 3448.01 |
| 2025-08-28 | 97.87 | 3416.88 |
| 2025-08-27 | 98.19 | 3397.18 |
| 2025-08-26 | 98.24 | 3393.43 |
| 2025-08-25 | 98.44 | 3365.55 |
| 2025-08-22 | 97.72 | 3371.97 |
| 2025-08-21 | 98.65 | 3338.45 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X