南華滬銅指數 vs 現貨黃金(XAUUSD)
2026-01-29
| 說明 |
南華滬銅指數：南華期貨指數-南華滬銅指數 現貨黃金(XAUUSD)：現貨黃金(XAUUSD) |
輕松學習本頁 問AI
相關圖表
| 時間 | 南華滬銅指數 | 現貨黃金(XAUUSD) |
|---|---|---|
| 2026-01-08 | 8364.5021 | 4477.28 |
| 2026-01-07 | 8558.6411 | 4456.32 |
| 2026-01-06 | 8710.6479 | 4495.09 |
| 2026-01-05 | 8382.6768 | 4448.82 |
| 2026-01-02 | - | 4332.17 |
| 2026-01-01 | - | 4318.85 |
| 2025-12-31 | 8127.4046 | 4338.54 |
| 2025-12-30 | 8115.8388 | 4338.54 |
| 2025-12-29 | 8174.8429 | 4331.78 |
| 2025-12-26 | 8166.2455 | 4534.51 |
| 2025-12-25 | 7959.3934 | 4479.42 |
| 2025-12-24 | 7949.8005 | 4484.54 |
| 2025-12-23 | 7770.2889 | 4484.54 |
| 2025-12-22 | 7802.5513 | 4443.56 |
| 2025-12-19 | 7708.2457 | 4339.25 |
| 2025-12-18 | 7660.2656 | 4332.61 |
| 2025-12-17 | 7678.4649 | 4338.09 |
| 2025-12-16 | 7604.0131 | 4302.06 |
| 2025-12-15 | 7651.1659 | 4305.35 |
| 2025-12-12 | 7790.1427 | 4300.1 |
| 2025-12-11 | 7636.2756 | 4279.62 |
| 2025-12-10 | 7604.0131 | 4228.47 |
| 2025-12-09 | 7541.9699 | 4208.09 |
| 2025-12-08 | 7695.837 | 4190.48 |
| 2025-12-05 | 7678.4649 | 4198.25 |
| 2025-12-04 | 7529.5613 | 4208.6 |
| 2025-12-03 | 7381.4849 | 4202.93 |
| 2025-12-02 | 7356.6676 | 4205.57 |
| 2025-12-01 | 7388.9301 | 4232.08 |
| 2025-11-28 | 7230.0995 | 4219.2 |
| 2025-11-27 | 7199.4915 | 4157.22 |
| 2025-11-26 | 7164.4133 | 4163.78 |
| 2025-11-25 | 7164.7442 | 4130.62 |
| 2025-11-24 | 7122.3844 | 4134.54 |
| 2025-11-21 | 7087.6346 | 4065.01 |
| 2025-11-20 | 7126.5231 | 4077.17 |
| 2025-11-19 | 7124.8683 | 4077.74 |
| 2025-11-18 | 7087.6346 | 4067.44 |
| 2025-11-17 | 7153.0004 | 4045.5 |
| 2025-11-14 | 7190.2341 | 4084.8 |
| 2025-11-13 | 7246.4983 | 4171.22 |
| 2025-11-12 | 7185.2696 | 4195.46 |
| 2025-11-11 | 7175.3406 | 4126.62 |
| 2025-11-10 | 7158.7923 | 4115.71 |
| 2025-11-07 | 7112.4571 | 4001.08 |
| 2025-11-06 | 7144.7262 | 3976.85 |
| 2025-11-05 | 7090.1169 | 3978.95 |
| 2025-11-04 | 7091.7717 | 3931.78 |
| 2025-11-03 | 7229.95 | 4001.16 |
| 2025-10-31 | 7200.9904 | 4002.63 |
| 2025-10-30 | 7278.7674 | 4024.18 |
| 2025-10-29 | 7339.501 | 3930.1 |
| 2025-10-28 | 7195.3652 | 3952.54 |
| 2025-10-27 | 7311.0299 | 3981.1 |
| 2025-10-24 | 7256.7562 | 4112.1 |
| 2025-10-23 | 7120.2578 | 4125.81 |
| 2025-10-22 | 7066.4856 | 4098.29 |
| 2025-10-21 | 7064.8311 | 4124.84 |
| 2025-10-20 | 7063.1766 | 4356.26 |
| 2025-10-17 | 6981.2775 | 4250.62 |
| 2025-10-16 | 7037.5314 | 4325.85 |
| 2025-10-15 | 7102.058 | 4207.96 |
| 2025-10-14 | 6980.4502 | 4142.01 |
| 2025-10-13 | 7041.6677 | 4110.45 |
| 2025-10-10 | 7107.0215 | 4018.43 |
| 2025-10-09 | 7182.3025 | 3976.05 |
| 2025-10-08 | - | 4041.45 |
| 2025-10-07 | - | 3984.34 |
| 2025-10-06 | - | 3960.85 |
| 2025-10-03 | - | 3886.47 |
| 2025-10-02 | - | 3856.39 |
| 2025-10-01 | - | 3865.49 |
| 2025-09-30 | 6875.3877 | 3858.29 |
| 2025-09-29 | 6813.343 | 3833.73 |
| 2025-09-26 | 6822.939 | 3760.24 |
| 2025-09-25 | 6841.3041 | 3749.18 |
| 2025-09-24 | 6613.8176 | 3735.88 |
| 2025-09-23 | 6610.8397 | 3763.93 |
| 2025-09-22 | 6630.6921 | 3746.71 |
| 2025-09-19 | 6605.0495 | 3684.98 |
| 2025-09-18 | 6582.7155 | 3644.27 |
| 2025-09-17 | 6663.7794 | 3659.79 |
| 2025-09-16 | 6689.422 | 3689.6 |
| 2025-09-15 | 6692.7308 | 3678.73 |
| 2025-09-12 | 6706.7929 | 3643.21 |
| 2025-09-11 | 6625.729 | 3633.81 |
| 2025-09-10 | 6597.6048 | 3640.44 |
| 2025-09-09 | 6587.6786 | 3626.13 |
| 2025-09-08 | 6586.0243 | 3635.68 |
| 2025-09-05 | 6629.0377 | 3587.3 |
| 2025-09-04 | 6595.9505 | 3545.63 |
| 2025-09-03 | 6622.4203 | 3558.93 |
| 2025-09-02 | 6584.3699 | 3533.4 |
| 2025-09-01 | 6596.7776 | 3476.08 |
| 2025-08-29 | 6567.8263 | 3448.01 |
| 2025-08-28 | 6528.1215 | 3416.88 |
| 2025-08-27 | 6550.2894 | 3397.18 |
| 2025-08-26 | 6549.7931 | 3393.43 |
| 2025-08-25 | 6591.1501 | 3365.55 |
| 2025-08-22 | 6504.9642 | 3371.97 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X