美元人民幣匯率中間價 vs 中國國債收益率:10年期
2026-01-29
| 說明 |
美元人民幣匯率中間價：匯率升值會降低企業的匯率風險，降低資本外流壓力，推動企業增加對人民幣資產的配置。如匯兌收益會降低航空、船舶、交通運輸等行業的業績預期，利好航空、交通運輸等行業。 中國國債收益率:10年期：10年期國債到期收益率是國債的利率風險補償指標，反映了投資者對未來收益變動的預期。當10年期國債到期收益率上升時，投資者傾向于持有現金以獲得更高的收益；當10年期國債到期收益率下降時，投資者傾向于買入股票等證券。 |
輕松學習本頁 問AI
相關圖表
| 時間 | 美元人民幣匯率中間價 | 中國國債收益率:10年期 |
|---|---|---|
| 2026-01-08 | 7.0197 | 1.8905 |
| 2026-01-07 | 7.0187 | 1.9019 |
| 2026-01-06 | 7.0173 | 1.8829 |
| 2026-01-05 | 7.023 | 1.8584 |
| 2026-01-04 | - | 1.8427 |
| 2025-12-31 | 7.0288 | 1.8473 |
| 2025-12-30 | 7.0348 | 1.8582 |
| 2025-12-29 | 7.0331 | 1.8584 |
| 2025-12-26 | 7.0358 | 1.8376 |
| 2025-12-25 | 7.0392 | 1.8386 |
| 2025-12-24 | 7.0471 | 1.8356 |
| 2025-12-23 | 7.0523 | 1.8352 |
| 2025-12-22 | 7.0572 | 1.8415 |
| 2025-12-19 | 7.055 | 1.8308 |
| 2025-12-18 | 7.0583 | 1.8356 |
| 2025-12-17 | 7.0573 | 1.834 |
| 2025-12-16 | 7.0602 | 1.8458 |
| 2025-12-15 | 7.0656 | 1.8488 |
| 2025-12-12 | 7.0638 | 1.8396 |
| 2025-12-11 | 7.0686 | 1.8404 |
| 2025-12-10 | 7.0753 | 1.8447 |
| 2025-12-09 | 7.0773 | 1.8425 |
| 2025-12-08 | 7.0764 | 1.8499 |
| 2025-12-05 | 7.0749 | 1.848 |
| 2025-12-04 | 7.0733 | 1.8718 |
| 2025-12-03 | 7.0754 | 1.8519 |
| 2025-12-02 | 7.0794 | 1.8442 |
| 2025-12-01 | 7.0759 | 1.8366 |
| 2025-11-28 | 7.0789 | 1.8412 |
| 2025-11-27 | 7.0779 | 1.8537 |
| 2025-11-26 | 7.0796 | 1.8462 |
| 2025-11-25 | 7.0826 | 1.8301 |
| 2025-11-24 | 7.0847 | 1.821 |
| 2025-11-21 | 7.0875 | 1.8166 |
| 2025-11-20 | 7.0905 | 1.8135 |
| 2025-11-19 | 7.0872 | 1.8179 |
| 2025-11-18 | 7.0856 | 1.8121 |
| 2025-11-17 | 7.0816 | 1.8109 |
| 2025-11-14 | 7.0825 | 1.814 |
| 2025-11-13 | 7.0865 | 1.8126 |
| 2025-11-12 | 7.0833 | 1.8071 |
| 2025-11-11 | 7.0866 | 1.8119 |
| 2025-11-10 | 7.0856 | 1.8139 |
| 2025-11-07 | 7.0836 | 1.8142 |
| 2025-11-06 | 7.0865 | 1.81 |
| 2025-11-05 | 7.0901 | 1.7964 |
| 2025-11-04 | 7.0885 | 1.7984 |
| 2025-11-03 | 7.0867 | 1.7944 |
| 2025-10-31 | 7.088 | 1.7954 |
| 2025-10-30 | 7.0864 | 1.8098 |
| 2025-10-29 | 7.0843 | 1.8208 |
| 2025-10-28 | 7.0856 | 1.8179 |
| 2025-10-27 | 7.0881 | 1.8423 |
| 2025-10-24 | 7.0928 | 1.8486 |
| 2025-10-23 | 7.0918 | 1.8391 |
| 2025-10-22 | 7.0954 | 1.8293 |
| 2025-10-21 | 7.093 | 1.8357 |
| 2025-10-20 | 7.0973 | 1.8498 |
| 2025-10-17 | 7.0949 | 1.8246 |
| 2025-10-16 | 7.0968 | 1.8407 |
| 2025-10-15 | 7.0995 | 1.8449 |
| 2025-10-14 | 7.1021 | 1.8368 |
| 2025-10-13 | 7.1007 | 1.8383 |
| 2025-10-11 | - | 1.8206 |
| 2025-10-10 | 7.1048 | 1.846 |
| 2025-10-09 | 7.1102 | 1.8466 |
| 2025-09-30 | 7.1055 | 1.8605 |
| 2025-09-29 | 7.1089 | 1.887 |
| 2025-09-28 | - | 1.8781 |
| 2025-09-26 | 7.1152 | 1.8768 |
| 2025-09-25 | 7.1118 | 1.884 |
| 2025-09-24 | 7.1077 | 1.9022 |
| 2025-09-23 | 7.1057 | 1.877 |
| 2025-09-22 | 7.1106 | 1.8647 |
| 2025-09-19 | 7.1128 | 1.8789 |
| 2025-09-18 | 7.1085 | 1.8546 |
| 2025-09-17 | 7.1013 | 1.8349 |
| 2025-09-16 | 7.1027 | 1.8527 |
| 2025-09-15 | 7.1056 | 1.8724 |
| 2025-09-12 | 7.1019 | 1.867 |
| 2025-09-11 | 7.1034 | 1.8743 |
| 2025-09-10 | 7.1062 | 1.8992 |
| 2025-09-09 | 7.1008 | 1.8641 |
| 2025-09-08 | 7.1029 | 1.8514 |
| 2025-09-05 | 7.1064 | 1.826 |
| 2025-09-04 | 7.1052 | 1.806 |
| 2025-09-03 | 7.1108 | 1.7984 |
| 2025-09-02 | 7.1089 | 1.8167 |
| 2025-09-01 | 7.1072 | 1.8257 |
| 2025-08-29 | 7.103 | 1.8379 |
| 2025-08-28 | 7.1063 | 1.8478 |
| 2025-08-27 | 7.1108 | 1.7988 |
| 2025-08-26 | 7.1188 | 1.7598 |
| 2025-08-25 | 7.1161 | 1.7643 |
| 2025-08-22 | 7.1321 | 1.7818 |
| 2025-08-21 | 7.1287 | 1.7667 |
| 2025-08-20 | 7.1384 | 1.782 |
| 2025-08-19 | 7.1359 | 1.7725 |
| 2025-08-18 | 7.1322 | 1.7872 |
| 2025-08-15 | 7.1371 | 1.7465 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X