| 說明 |
中國出口集裝箱運價綜合指數:中國出口集裝箱運價綜合指數(China Containerized Freight Index,簡稱CCFI),是由上海航運交易所發布的一個反映中國出口集裝箱運輸市場價格水平的指數。CCFI 指數綜合了中國到世界各地的航線運價,包括但不限于日本、歐洲、美西、美東、韓國、東南亞、地中海、澳新、南非、南美、東西非以及波紅等航線。CCFI 指數的計算基于各航線的運價數據,通過一定的計算方法得出,能夠為航運市場參與者提供價格趨勢的參考。它不僅反映了中國出口集裝箱運輸市場的價格變動,也是國際貿易和航運市場分析的重要指標之一。通過跟蹤CCFI指數的變化,可以觀察到全球貿易活動和運輸成本的波動情況 中證500:中證500(000905.SH)收盤價 |
| 時間 | 中國出口集裝箱運價綜合指數 | 中證500 |
|---|---|---|
| 2026-01-08 | - | 7894.54 |
| 2026-01-07 | - | 7875.08 |
| 2026-01-06 | - | 7814.14 |
| 2026-01-05 | - | 7651.2 |
| 2025-12-31 | - | 7465.57 |
| 2025-12-30 | - | 7458.94 |
| 2025-12-29 | - | 7430.61 |
| 2025-12-26 | 1146.67 | 7458.84 |
| 2025-12-25 | - | 7410.71 |
| 2025-12-24 | - | 7352.04 |
| 2025-12-23 | - | 7256.79 |
| 2025-12-22 | - | 7255.66 |
| 2025-12-19 | 1124.73 | 7169.55 |
| 2025-12-18 | - | 7100.84 |
| 2025-12-17 | - | 7137.83 |
| 2025-12-16 | - | 7001.32 |
| 2025-12-15 | - | 7113.96 |
| 2025-12-12 | 1118.07 | 7169.79 |
| 2025-12-11 | - | 7082.89 |
| 2025-12-10 | - | 7155.99 |
| 2025-12-09 | - | 7121.33 |
| 2025-12-08 | - | 7172.37 |
| 2025-12-05 | 1114.89 | 7097.84 |
| 2025-12-04 | - | 7012.81 |
| 2025-12-03 | - | 6996.36 |
| 2025-12-02 | - | 7040.3 |
| 2025-12-01 | - | 7101.83 |
| 2025-11-28 | 1121.8 | 7031.55 |
| 2025-11-27 | - | 6951.28 |
| 2025-11-26 | - | 6965.05 |
| 2025-11-25 | - | 6954.6 |
| 2025-11-24 | - | 6868.97 |
| 2025-11-21 | 1122.79 | 6817.41 |
| 2025-11-20 | - | 7061.95 |
| 2025-11-19 | - | 7122.75 |
| 2025-11-18 | - | 7151.02 |
| 2025-11-17 | - | 7235.35 |
| 2025-11-14 | 1094.03 | 7235.46 |
| 2025-11-13 | - | 7355.29 |
| 2025-11-12 | - | 7243.25 |
| 2025-11-11 | - | 7291.61 |
| 2025-11-10 | - | 7343.8 |
| 2025-11-07 | 1058.17 | 7327.91 |
| 2025-11-06 | - | 7345.72 |
| 2025-11-05 | - | 7229.34 |
| 2025-11-04 | - | 7210.83 |
| 2025-11-03 | - | 7333.6 |
| 2025-10-31 | 1021.39 | 7331.0 |
| 2025-10-30 | - | 7385.71 |
| 2025-10-29 | - | 7480.97 |
| 2025-10-28 | - | 7341.03 |
| 2025-10-27 | - | 7379.39 |
| 2025-10-24 | 992.74 | 7258.53 |
| 2025-10-23 | - | 7142.95 |
| 2025-10-22 | - | 7128.48 |
| 2025-10-21 | - | 7185.62 |
| 2025-10-20 | - | 7069.64 |
| 2025-10-17 | 973.11 | 7016.07 |
| 2025-10-16 | - | 7231.53 |
| 2025-10-15 | - | 7294.0 |
| 2025-10-14 | - | 7194.85 |
| 2025-10-13 | - | 7376.56 |
| 2025-10-10 | 1014.78 | 7398.22 |
| 2025-10-09 | - | 7548.92 |
| 2025-09-30 | - | 7412.37 |
| 2025-09-29 | - | 7350.56 |
| 2025-09-26 | 1087.41 | 7240.91 |
| 2025-09-25 | - | 7341.32 |
| 2025-09-24 | - | 7323.71 |
| 2025-09-23 | - | 7180.71 |
| 2025-09-22 | - | 7225.13 |
| 2025-09-19 | 1120.23 | 7170.35 |
| 2025-09-18 | - | 7199.88 |
| 2025-09-17 | - | 7260.04 |
| 2025-09-16 | - | 7190.99 |
| 2025-09-15 | - | 7137.36 |
| 2025-09-12 | 1125.3 | 7147.75 |
| 2025-09-11 | - | 7122.71 |
| 2025-09-10 | - | 6932.11 |
| 2025-09-09 | - | 6928.97 |
| 2025-09-08 | - | 6992.12 |
| 2025-09-05 | 1149.14 | 6913.95 |
| 2025-09-04 | - | 6698.45 |
| 2025-09-03 | - | 6868.46 |
| 2025-09-02 | - | 6961.69 |
| 2025-09-01 | - | 7110.29 |
| 2025-08-29 | 1156.32 | 7043.94 |
| 2025-08-28 | - | 7011.16 |
| 2025-08-27 | - | 6862.56 |
| 2025-08-26 | - | 6964.07 |
| 2025-08-25 | - | 6951.9 |
| 2025-08-22 | 1174.87 | 6822.85 |
| 2025-08-21 | - | 6704.17 |
| 2025-08-20 | - | 6728.07 |
| 2025-08-19 | - | 6655.31 |
| 2025-08-18 | - | 6668.17 |
| 2025-08-15 | 1193.34 | 6568.57 |
| 2025-08-14 | - | 6429.85 |
| 2025-08-13 | - | 6508.1 |
| 2025-08-12 | - | 6418.16 |
免責聲明:數據相關欄目所收集數據,均來自第三方個人或企業公開數據以及國家統計網站公開發布數據,數據由計算機技術自動收集更新再由作者校驗,作者將盡力校驗,但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白,圖表所示結果或標示僅供學習參考使用,均不構成交易依據。任何據此進行交易等行為,而引致的任何損害后果,本站概不負責。