申萬行業:銀行指數收盤價 vs 上證A股股息率
2026-01-29
| 說明 |
申萬行業:銀行指數收盤價：申萬行業:銀行指數收盤價 上證A股股息率：上證A股股息率 |
輕松學習本頁 問AI
相關圖表
| 時間 | 申萬行業:銀行指數收盤價 | 上證A股股息率 |
|---|---|---|
| 2026-01-08 | 4121.39 | 2.85 |
| 2026-01-07 | 4158.54 | 2.86 |
| 2026-01-06 | 4188.79 | 2.85 |
| 2026-01-05 | 4168.89 | 2.89 |
| 2025-12-31 | 4183.0 | 3.0 |
| 2025-12-30 | 4178.0 | 3.0 |
| 2025-12-29 | 4184.22 | 3.0 |
| 2025-12-26 | 4141.6 | 3.01 |
| 2025-12-25 | 4157.5 | 3.01 |
| 2025-12-24 | 4164.9 | 3.02 |
| 2025-12-23 | 4177.6 | 3.03 |
| 2025-12-22 | 4162.12 | 3.03 |
| 2025-12-19 | 4183.98 | 3.05 |
| 2025-12-18 | 4202.65 | 3.05 |
| 2025-12-17 | 4121.35 | 3.07 |
| 2025-12-16 | 4116.56 | 3.09 |
| 2025-12-15 | 4139.12 | 3.07 |
| 2025-12-12 | 4142.67 | 3.06 |
| 2025-12-11 | 4155.95 | 3.05 |
| 2025-12-10 | 4148.81 | 2.95 |
| 2025-12-09 | 4215.44 | 2.94 |
| 2025-12-08 | 4218.18 | 2.93 |
| 2025-12-05 | 4217.35 | 2.93 |
| 2025-12-04 | 4242.12 | 2.95 |
| 2025-12-03 | 4260.56 | 2.94 |
| 2025-12-02 | 4300.14 | 2.93 |
| 2025-12-01 | 4299.99 | 2.93 |
| 2025-11-28 | 4267.63 | 2.95 |
| 2025-11-27 | 4303.27 | 2.95 |
| 2025-11-26 | 4281.63 | 2.95 |
| 2025-11-25 | 4315.61 | 2.94 |
| 2025-11-24 | 4259.04 | 2.97 |
| 2025-11-21 | 4293.15 | 2.96 |
| 2025-11-20 | 4336.67 | 2.9 |
| 2025-11-19 | 4299.57 | 2.89 |
| 2025-11-18 | 4260.58 | 2.91 |
| 2025-11-17 | 4275.07 | 2.88 |
| 2025-11-14 | 4331.72 | 2.86 |
| 2025-11-13 | 4320.59 | 2.84 |
| 2025-11-12 | 4322.59 | 2.85 |
| 2025-11-11 | 4301.16 | 2.85 |
| 2025-11-10 | 4286.01 | 2.84 |
| 2025-11-07 | 4259.34 | 2.83 |
| 2025-11-06 | 4264.45 | 2.83 |
| 2025-11-05 | 4282.65 | 2.85 |
| 2025-11-04 | 4284.33 | 2.85 |
| 2025-11-03 | 4199.01 | 2.85 |
| 2025-10-31 | 4143.81 | 2.88 |
| 2025-10-30 | 4149.65 | 2.86 |
| 2025-10-29 | 4146.8 | 2.84 |
| 2025-10-28 | 4230.69 | 2.85 |
| 2025-10-27 | 4237.79 | 2.84 |
| 2025-10-24 | 4235.5 | 2.87 |
| 2025-10-23 | 4253.91 | 2.83 |
| 2025-10-22 | 4227.01 | 2.84 |
| 2025-10-21 | 4186.35 | 2.85 |
| 2025-10-20 | 4172.65 | 2.87 |
| 2025-10-17 | 4176.85 | 2.91 |
| 2025-10-16 | 4190.35 | 2.87 |
| 2025-10-15 | 4134.49 | 2.88 |
| 2025-10-14 | 4111.92 | 2.91 |
| 2025-10-13 | 4011.35 | 2.91 |
| 2025-10-10 | 3981.95 | 2.9 |
| 2025-10-09 | 3963.49 | 2.91 |
| 2025-09-30 | 3970.79 | 2.95 |
| 2025-09-29 | 4000.3 | 2.94 |
| 2025-09-26 | 4018.96 | 2.96 |
| 2025-09-25 | 4015.93 | 2.94 |
| 2025-09-24 | 4042.62 | 2.94 |
| 2025-09-23 | 4057.07 | 2.94 |
| 2025-09-22 | 3996.24 | 2.95 |
| 2025-09-19 | 4038.44 | 2.94 |
| 2025-09-18 | 4035.93 | 2.94 |
| 2025-09-17 | 4114.38 | 2.9 |
| 2025-09-16 | 4130.01 | 2.9 |
| 2025-09-15 | 4178.07 | 2.89 |
| 2025-09-12 | 4216.08 | 2.88 |
| 2025-09-11 | 4281.01 | 2.89 |
| 2025-09-10 | 4258.85 | 2.92 |
| 2025-09-09 | 4253.63 | 2.92 |
| 2025-09-08 | 4218.66 | 2.91 |
| 2025-09-05 | 4243.9 | 2.92 |
| 2025-09-04 | 4286.12 | 2.94 |
| 2025-09-03 | 4252.41 | 2.92 |
| 2025-09-02 | 4303.25 | 2.89 |
| 2025-09-01 | 4220.8 | 2.9 |
| 2025-08-29 | 4264.77 | 2.89 |
| 2025-08-28 | 4297.32 | 2.91 |
| 2025-08-27 | 4281.12 | 2.93 |
| 2025-08-26 | 4361.09 | 2.87 |
| 2025-08-25 | 4389.83 | 2.86 |
| 2025-08-22 | 4357.56 | 2.89 |
| 2025-08-21 | 4370.52 | 2.95 |
| 2025-08-20 | 4343.36 | 2.96 |
| 2025-08-19 | 4323.51 | 3.0 |
| 2025-08-18 | 4317.84 | 3.0 |
| 2025-08-15 | 4303.74 | 2.98 |
| 2025-08-14 | 4367.46 | 2.99 |
| 2025-08-13 | 4368.12 | 2.98 |
| 2025-08-12 | 4414.97 | 2.98 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X