標普500指數凈值 - 納斯達克100指數凈值 vs 納斯達克100指數
2026-01-28
| 說明 |
標普500指數凈值 - 納斯達克100指數凈值：標普500指數凈值 - 納斯達克100指數凈值 納斯達克100指數：納斯達克100指數（NASDAQ-100 Index）是由納斯達克證券交易所編制的一個股票市場指數，包含了納斯達克證券交易所中市值最大的100家非金融類公司。這些公司通常是科技、互聯網、生物技術等領域的領軍企業，代表了納斯達克證券交易所中最具有影響力和創新力的公司。納斯達克100指數是一個高度市值加權的指數，因此更加關注市值較大的公司的表現。這些公司包括了蘋果、微軟、亞馬遜、谷歌母公司Alphabet等知名企業，對科技和互聯網行業的表現具有重要的影響力。 |
輕松學習本頁 問AI
相關圖表
| 時間 | 標普500指數凈值 - 納斯達克100指數凈值 | 納斯達克100指數 |
|---|---|---|
| 2026-01-06 | 0.0709314800861009 | 25639.71 |
| 2026-01-05 | 0.0715484522468992 | 25401.32 |
| 2026-01-02 | 0.0722473828932868 | 25206.17 |
| 2025-12-31 | 0.07186323098671474 | 25249.85 |
| 2025-12-30 | 0.07121377935178733 | 25462.56 |
| 2025-12-29 | 0.0715840471009383 | 25525.56 |
| 2025-12-26 | 0.07105619249616517 | 25644.39 |
| 2025-12-24 | 0.07156573337485155 | 25656.15 |
| 2025-12-23 | 0.07176518320954325 | 25587.83 |
| 2025-12-22 | 0.07208555244366745 | 25461.7 |
| 2025-12-19 | 0.07309506804633092 | 25346.18 |
| 2025-12-18 | 0.0738583522178651 | 25019.37 |
| 2025-12-17 | 0.07445844907755007 | 24647.61 |
| 2025-12-16 | 0.0728285461490345 | 25132.94 |
| 2025-12-15 | 0.07232100767943836 | 25067.26 |
| 2025-12-12 | 0.07193147765947165 | 25196.73 |
| 2025-12-11 | 0.07114340846234192 | 25686.68 |
| 2025-12-10 | 0.07136077884721545 | 25776.44 |
| 2025-12-09 | 0.07167714811221527 | 25668.69 |
| 2025-12-08 | 0.0714168235808797 | 25627.95 |
| 2025-12-05 | 0.07117074445244047 | 25692.05 |
| 2025-12-04 | 0.07117948829624798 | 25581.7 |
| 2025-12-03 | 0.07147179111980059 | 25606.54 |
| 2025-12-02 | 0.0711801504484364 | 25555.86 |
| 2025-12-01 | 0.07237804027519186 | 25342.85 |
| 2025-11-28 | 0.07189253259588842 | 25434.89 |
| 2025-11-26 | 0.0721040432133161 | 25236.94 |
| 2025-11-25 | 0.07293416538576328 | 25018.36 |
| 2025-11-24 | 0.0736288689320801 | 24873.85 |
| 2025-11-21 | 0.07529662770427338 | 24239.57 |
| 2025-11-20 | 0.07619918012465043 | 24054.38 |
| 2025-11-19 | 0.07446594601760496 | 24640.52 |
| 2025-11-18 | 0.07477139149382211 | 24503.1 |
| 2025-11-17 | 0.07381348657453893 | 24799.92 |
| 2025-11-14 | 0.0727711644424615 | 25008.24 |
| 2025-11-13 | 0.07283885856990116 | 24993.46 |
| 2025-11-12 | 0.0712692460257557 | 25517.33 |
| 2025-11-11 | 0.07152812743865108 | 25533.49 |
| 2025-11-10 | 0.07158556828233499 | 25611.74 |
| 2025-11-07 | 0.07291401246081941 | 25059.81 |
| 2025-11-06 | 0.07278149344879303 | 25130.04 |
| 2025-11-05 | 0.07171901949516413 | 25620.03 |
| 2025-11-04 | 0.07210277890617321 | 25435.7 |
| 2025-11-03 | 0.07070792027884307 | 25972.94 |
| 2025-10-31 | 0.07076267299822293 | 25858.13 |
| 2025-10-30 | 0.07085424484237496 | 25734.81 |
| 2025-10-29 | 0.06986608437364297 | 26119.85 |
| 2025-10-28 | 0.06977113812811991 | 26012.16 |
| 2025-10-27 | 0.06986501936385374 | 25821.55 |
| 2025-10-24 | 0.07104508279542301 | 25358.16 |
| 2025-10-23 | 0.07156681402352298 | 25097.42 |
| 2025-10-22 | 0.07192493207564478 | 24879.0 |
| 2025-10-21 | 0.0716133372504136 | 25127.13 |
| 2025-10-20 | 0.07196062774582948 | 25141.02 |
| 2025-10-17 | 0.07286378571544305 | 24817.95 |
| 2025-10-16 | 0.07334760052825015 | 24657.24 |
| 2025-10-15 | 0.07258863292542504 | 24745.36 |
| 2025-10-14 | 0.07308214586880926 | 24579.32 |
| 2025-10-13 | 0.07249026874245308 | 24750.25 |
| 2025-10-10 | 0.07419966575882976 | 24221.75 |
| 2025-10-09 | 0.07157979037515548 | 25098.18 |
| 2025-10-08 | 0.07169772889241702 | 25136.62 |
| 2025-10-07 | 0.07227647642922765 | 24840.23 |
| 2025-10-06 | 0.072035647554731 | 24978.56 |
| 2025-10-03 | 0.0724191319789381 | 24785.52 |
| 2025-10-02 | 0.07241422467542519 | 24892.76 |
| 2025-10-01 | 0.07210674255242078 | 24800.86 |
| 2025-09-30 | 0.07254870870704973 | 24679.99 |
| 2025-09-29 | 0.07269417538081098 | 24611.35 |
| 2025-09-26 | 0.07286991288570333 | 24503.85 |
| 2025-09-25 | 0.073101564217702 | 24397.31 |
| 2025-09-24 | 0.07280233279796122 | 24503.57 |
| 2025-09-23 | 0.07197956976386187 | 24580.17 |
| 2025-09-22 | 0.07199376308689828 | 24761.07 |
| 2025-09-19 | 0.07259285389561773 | 24626.25 |
| 2025-09-18 | 0.0730410198563702 | 24454.89 |
| 2025-09-17 | 0.07358545013904233 | 24223.69 |
| 2025-09-16 | 0.07338404532776274 | 24274.25 |
| 2025-09-15 | 0.07318857284381021 | 24293.78 |
| 2025-09-12 | 0.07359660887704365 | 24092.19 |
| 2025-09-11 | 0.07342462100942972 | 23992.56 |
| 2025-09-10 | 0.0744360432396268 | 23849.27 |
| 2025-09-09 | 0.07460136135444453 | 23839.8 |
| 2025-09-08 | 0.07489856343233568 | 23762.3 |
| 2025-09-05 | 0.07489978103309686 | 23652.44 |
| 2025-09-04 | 0.07454155185696443 | 23633.01 |
| 2025-09-03 | 0.07536878583671264 | 23414.84 |
| 2025-09-02 | 0.07580557384135447 | 23231.11 |
| 2025-08-29 | 0.07514140654695074 | 23415.42 |
| 2025-08-28 | 0.0745201209471895 | 23703.45 |
| 2025-08-27 | 0.07463914932713245 | 23565.85 |
| 2025-08-26 | 0.07486595964159219 | 23525.29 |
| 2025-08-25 | 0.07552807682085118 | 23425.6 |
| 2025-08-22 | 0.07479397177540734 | 23498.12 |
| 2025-08-21 | 0.07616117243200168 | 23142.58 |
| 2025-08-20 | 0.07599932997559081 | 23249.57 |
| 2025-08-19 | 0.07555560491921963 | 23384.77 |
| 2025-08-18 | 0.07482674831172362 | 23713.76 |
| 2025-08-15 | 0.07453793910546214 | 23712.07 |
| 2025-08-14 | 0.07417219385353052 | 23832.44 |
免責聲明：數據相關欄目所收集數據，均來自第三方個人或企業公開數據以及國家統計網站公開發布數據，數據由計算機技術自動收集更新再由作者校驗，作者將盡力校驗，但不能保證數據的完全準確。 閱讀本欄目的用戶必須明白，圖表所示結果或標示僅供學習參考使用，均不構成交易依據。任何據此進行交易等行為，而引致的任何損害后果，本站概不負責。
關注微信公眾號
獲取更多數據
獲取更多數據
關閉 X